ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,498 Value ($000) $720 Avg Close — Range —
Q3 2025
Shares 2,165 Value ($000) $202 Avg Close — Range —
Q2 2025
Shares 6,083 Value ($000) $544 Avg Close — Range —
Q1 2025
Shares 6,535 Value ($000) $553 Avg Close — Range —
Q2 2024
Shares 6,698 Value ($000) $525 Avg Close — Range —
Q2 2017
Shares 127,733 Value ($000) $8,328 Avg Close — Range —
Q1 2017
Shares 75,265 Value ($000) $4,688 Avg Close — Range —
Q4 2016
Shares 307,900 Value ($000) $17,775 Avg Close — Range —
Q3 2015
Shares 237,151 Value ($000) $13,593 Avg Close — Range —
Q4 2014
Shares 106,211 Value ($000) $6,462 Avg Close — Range —
Q3 2014
Shares 91,302 Value ($000) $5,854 Avg Close — Range —
Q2 2014
Shares 81,027 Value ($000) $5,540 Avg Close — Range —
Q1 2014
Shares 66,930 Value ($000) $4,498 Avg Close — Range —
Q4 2013
Shares 71,711 Value ($000) $4,811 Avg Close — Range —