ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,894 Value ($000) $278 Avg Close — Range —
Q3 2023
Shares 3,148 Value ($000) $217 Avg Close — Range —
Q2 2023
Shares 2,764 Value ($000) $200 Avg Close — Range —
Q1 2022
Shares 3,259 Value ($000) $240 Avg Close — Range —
Q4 2021
Shares 3,259 Value ($000) $256 Avg Close — Range —
Q3 2021
Shares 3,253 Value ($000) $254 Avg Close — Range —
Q2 2020
Shares 3,699 Value ($000) $225 Avg Close — Range —
Q4 2019
Shares 3,699 Value ($000) $257 Avg Close — Range —
Q3 2019
Shares 3,699 Value ($000) $241 Avg Close — Range —
Q2 2019
Shares 3,699 Value ($000) $243 Avg Close — Range —
Q1 2019
Shares 3,699 Value ($000) $240 Avg Close — Range —
Q4 2018
Shares 3,699 Value ($000) $217 Avg Close — Range —
Q3 2018
Shares 3,699 Value ($000) $251 Avg Close — Range —
Q2 2018
Shares 3,699 Value ($000) $248 Avg Close — Range —
Q2 2013
Shares 195 Value ($000) $11 Avg Close — Range —