ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,648 Value ($000) $6,976 Avg Close Range
Q3 2025
Shares 73,764 Value ($000) $6,887 Avg Close Range
Q2 2025
Shares 60,356 Value ($000) $5,395 Avg Close Range
Q1 2025
Shares 62,285 Value ($000) $5,091 Avg Close Range
Q4 2024
Shares 63,554 Value ($000) $4,805 Avg Close Range
Q3 2024
Shares 72,808 Value ($000) $6,089 Avg Close Range
Q2 2024
Shares 78,345 Value ($000) $6,137 Avg Close Range
Q1 2024
Shares 79,081 Value ($000) $6,315 Avg Close Range
Q4 2023
Shares 85,009 Value ($000) $6,405 Avg Close Range
Q3 2023
Shares 88,833 Value ($000) $6,122 Avg Close Range
Q2 2023
Shares 89,364 Value ($000) $6,479 Avg Close Range
Q1 2023
Shares 95,541 Value ($000) $6,833 Avg Close Range
Q4 2022
Shares 96,960 Value ($000) $6,364 Avg Close Range
Q3 2022
Shares 96,680 Value ($000) $5,415 Avg Close Range
Q2 2022
Shares 99,612 Value ($000) $6,225 Avg Close Range
Q1 2022
Shares 99,747 Value ($000) $7,350 Avg Close Range
Q4 2021
Shares 96,419 Value ($000) $7,586 Avg Close Range
Q3 2021
Shares 97,076 Value ($000) $7,573 Avg Close Range
Q2 2021
Shares 97,231 Value ($000) $7,670 Avg Close Range
Q1 2021
Shares 97,751 Value ($000) $7,416 Avg Close Range
Q4 2020
Shares 100,538 Value ($000) $7,335 Avg Close Range
Q3 2020
Shares 103,067 Value ($000) $6,560 Avg Close Range
Q2 2020
Shares 108,115 Value ($000) $6,581 Avg Close Range
Q1 2020
Shares 113,902 Value ($000) $5,819 Avg Close Range
Q4 2019
Shares 134,047 Value ($000) $9,308 Avg Close Range
Q3 2019
Shares 134,868 Value ($000) $8,795 Avg Close Range
Q2 2019
Shares 137,597 Value ($000) $9,085 Avg Close Range
Q1 2019
Shares 138,054 Value ($000) $9,069 Avg Close Range
Q4 2018
Shares 140,085 Value ($000) $8,234 Avg Close Range
Q3 2018
Shares 142,918 Value ($000) $9,728 Avg Close Range
Q2 2018
Shares 159,434 Value ($000) $10,583 Avg Close Range
Q1 2018
Shares 163,034 Value ($000) $11,315 Avg Close Range
Q4 2017
Shares 173,606 Value ($000) $12,557 Avg Close Range
Q3 2017
Shares 193,972 Value ($000) $13,283 Avg Close Range
Q2 2017
Shares 208,368 Value ($000) $13,847 Avg Close Range
Q1 2017
Shares 213,174 Value ($000) $13,131 Avg Close Range
Q4 2016
Shares 217,144 Value ($000) $12,872 Avg Close Range
Q3 2016
Shares 221,708 Value ($000) $12,785 Avg Close Range
Q2 2016
Shares 223,951 Value ($000) $12,693 Avg Close Range
Q1 2016
Shares 230,852 Value ($000) $13,062 Avg Close Range
Q4 2015
Shares 230,229 Value ($000) $12,561 Avg Close Range
Q3 2015
Shares 234,269 Value ($000) $13,988 Avg Close Range
Q2 2015
Shares 232,763 Value ($000) $15,237 Avg Close Range
Q1 2015
Shares 236,294 Value ($000) $15,605 Avg Close Range
Q4 2014
Shares 246,091 Value ($000) $14,544 Avg Close Range
Q3 2014
Shares 244,657 Value ($000) $14,772 Avg Close Range
Q2 2014
Shares 254,195 Value ($000) $17,148 Avg Close Range
Q1 2014
Shares 257,803 Value ($000) $17,409 Avg Close Range
Q4 2013
Shares 264,478 Value ($000) $17,450 Avg Close Range
Q3 2013
Shares 271,462 Value ($000) $17,333 Avg Close Range
Q2 2013
Shares 273,136 Value ($000) $16,474 Avg Close Range