ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,546 Value ($000) $341 Avg Close — Range —
Q3 2025
Shares 3,410 Value ($000) $318 Avg Close — Range —
Q2 2025
Shares 2,964 Value ($000) $265 Avg Close — Range —
Q1 2023
Shares 3,192 Value ($000) $228 Avg Close — Range —
Q4 2022
Shares 30,746 Value ($000) $2,018 Avg Close — Range —
Q2 2021
Shares 3,138 Value ($000) $247 Avg Close — Range —
Q1 2021
Shares 23,538 Value ($000) $1,786 Avg Close — Range —
Q4 2020
Shares 18,195 Value ($000) $1,328 Avg Close — Range —
Q3 2020
Shares 18,043 Value ($000) $1,148 Avg Close — Range —
Q1 2020
Shares 4,688 Value ($000) $251 Avg Close — Range —
Q3 2019
Shares 3,303 Value ($000) $215 Avg Close — Range —
Q4 2018
Shares 13,700 Value ($000) $805 Avg Close — Range —
Q1 2018
Shares 7,288 Value ($000) $508 Avg Close — Range —
Q3 2014
Shares 9,029 Value ($000) $579 Avg Close — Range —