ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,968 Value ($000) $573 Avg Close Range
Q3 2025
Shares 8,719 Value ($000) $814 Avg Close Range
Q2 2025
Shares 6,077 Value ($000) $543 Avg Close Range
Q1 2025
Shares 5,968 Value ($000) $488 Avg Close Range
Q4 2024
Shares 6,375 Value ($000) $482 Avg Close Range
Q3 2024
Shares 6,401 Value ($000) $535 Avg Close Range
Q2 2024
Shares 6,617 Value ($000) $518 Avg Close Range
Q1 2024
Shares 6,610 Value ($000) $528 Avg Close Range
Q4 2023
Shares 6,728 Value ($000) $507 Avg Close Range
Q3 2023
Shares 7,028 Value ($000) $484 Avg Close Range
Q2 2023
Shares 7,332 Value ($000) $532 Avg Close Range
Q1 2023
Shares 7,391 Value ($000) $529 Avg Close Range
Q4 2022
Shares 7,421 Value ($000) $0 Avg Close Range
Q3 2022
Shares 7,531 Value ($000) $422 Avg Close Range
Q2 2022
Shares 7,736 Value ($000) $483 Avg Close Range
Q1 2022
Shares 6,627 Value ($000) $488 Avg Close Range
Q4 2021
Shares 6,332 Value ($000) $498 Avg Close Range
Q3 2021
Shares 6,466 Value ($000) $504 Avg Close Range
Q2 2021
Shares 7,764 Value ($000) $612 Avg Close Range
Q1 2021
Shares 7,971 Value ($000) $605 Avg Close Range
Q4 2020
Shares 9,649 Value ($000) $704 Avg Close Range
Q3 2020
Shares 10,009 Value ($000) $637 Avg Close Range
Q2 2020
Shares 10,070 Value ($000) $613 Avg Close Range
Q1 2020
Shares 10,017 Value ($000) $536 Avg Close Range
Q4 2019
Shares 10,066 Value ($000) $699 Avg Close Range
Q3 2019
Shares 8,894 Value ($000) $580 Avg Close Range
Q2 2019
Shares 8,159 Value ($000) $536 Avg Close Range
Q1 2019
Shares 8,466 Value ($000) $549 Avg Close Range
Q4 2018
Shares 8,509 Value ($000) $501 Avg Close Range
Q3 2018
Shares 9,746 Value ($000) $663 Avg Close Range
Q2 2018
Shares 10,044 Value ($000) $673 Avg Close Range
Q1 2018
Shares 10,201 Value ($000) $711 Avg Close Range
Q4 2017
Shares 10,385 Value ($000) $730 Avg Close Range
Q3 2017
Shares 10,077 Value ($000) $690 Avg Close Range
Q2 2017
Shares 11,201 Value ($000) $731 Avg Close Range
Q1 2017
Shares 13,240 Value ($000) $824 Avg Close Range
Q4 2016
Shares 299,532 Value ($000) $17,292 Avg Close Range
Q3 2016
Shares 304,007 Value ($000) $17,975 Avg Close Range
Q2 2016
Shares 304,486 Value ($000) $16,996 Avg Close Range
Q1 2016
Shares 308,065 Value ($000) $17,609 Avg Close Range
Q4 2015
Shares 307,549 Value ($000) $18,059 Avg Close Range
Q3 2015
Shares 305,308 Value ($000) $17,500 Avg Close Range
Q2 2015
Shares 298,067 Value ($000) $18,924 Avg Close Range
Q1 2015
Shares 299,372 Value ($000) $19,211 Avg Close Range
Q4 2014
Shares 281,163 Value ($000) $17,106 Avg Close Range
Q3 2014
Shares 273,113 Value ($000) $17,512 Avg Close Range
Q2 2014
Shares 272,605 Value ($000) $18,638 Avg Close Range
Q1 2014
Shares 276,455 Value ($000) $18,578 Avg Close Range
Q4 2013
Shares 277,046 Value ($000) $18,588 Avg Close Range
Q3 2013
Shares 269,173 Value ($000) $17,174 Avg Close Range
Q2 2013
Shares 270,287 Value ($000) $15,487 Avg Close Range