ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,589 Value ($000) $7,451 Avg Close Range
Q3 2025
Shares 77,993 Value ($000) $7,282 Avg Close Range
Q2 2025
Shares 87,928 Value ($000) $7,860 Avg Close Range
Q1 2025
Shares 90,480 Value ($000) $7,395 Avg Close Range
Q4 2024
Shares 92,828 Value ($000) $7,019 Avg Close Range
Q3 2024
Shares 99,125 Value ($000) $8,290 Avg Close Range
Q2 2024
Shares 102,615 Value ($000) $8,038 Avg Close Range
Q1 2024
Shares 108,155 Value ($000) $8,637 Avg Close Range
Q4 2023
Shares 103,109 Value ($000) $7,769 Avg Close Range
Q3 2023
Shares 105,615 Value ($000) $7,279 Avg Close Range
Q2 2023
Shares 106,364 Value ($000) $7,711 Avg Close Range
Q1 2023
Shares 102,915 Value ($000) $7,360 Avg Close Range
Q4 2022
Shares 104,593 Value ($000) $6,865 Avg Close Range
Q3 2022
Shares 105,567 Value ($000) $5,913 Avg Close Range
Q2 2022
Shares 107,756 Value ($000) $6,734 Avg Close Range
Q1 2022
Shares 105,697 Value ($000) $7,779 Avg Close Range
Q4 2021
Shares 106,724 Value ($000) $8,397 Avg Close Range
Q3 2021
Shares 106,755 Value ($000) $8,328 Avg Close Range
Q2 2021
Shares 107,555 Value ($000) $8,484 Avg Close Range
Q1 2021
Shares 109,308 Value ($000) $8,293 Avg Close Range
Q4 2020
Shares 110,808 Value ($000) $8,085 Avg Close Range
Q3 2020
Shares 118,425 Value ($000) $7,538 Avg Close Range
Q2 2020
Shares 121,543 Value ($000) $7,398 Avg Close Range
Q1 2020
Shares 125,158 Value ($000) $6,691 Avg Close Range
Q4 2019
Shares 128,470 Value ($000) $8,921 Avg Close Range
Q3 2019
Shares 131,939 Value ($000) $8,604 Avg Close Range
Q2 2019
Shares 144,895 Value ($000) $9,524 Avg Close Range
Q1 2019
Shares 147,076 Value ($000) $9,539 Avg Close Range
Q4 2018
Shares 151,189 Value ($000) $8,887 Avg Close Range
Q3 2018
Shares 161,618 Value ($000) $10,988 Avg Close Range
Q2 2018
Shares 163,043 Value ($000) $10,919 Avg Close Range
Q1 2018
Shares 163,023 Value ($000) $11,359 Avg Close Range
Q4 2017
Shares 156,366 Value ($000) $10,994 Avg Close Range
Q3 2017
Shares 158,446 Value ($000) $10,850 Avg Close Range
Q2 2017
Shares 161,977 Value ($000) $10,561 Avg Close Range
Q1 2017
Shares 166,308 Value ($000) $10,359 Avg Close Range
Q4 2016
Shares 184,772 Value ($000) $10,667 Avg Close Range
Q3 2016
Shares 191,463 Value ($000) $11,321 Avg Close Range
Q2 2016
Shares 198,777 Value ($000) $11,096 Avg Close Range
Q1 2016
Shares 209,130 Value ($000) $11,954 Avg Close Range
Q4 2015
Shares 223,060 Value ($000) $13,098 Avg Close Range
Q3 2015
Shares 230,730 Value ($000) $13,225 Avg Close Range
Q2 2015
Shares 251,493 Value ($000) $15,967 Avg Close Range
Q1 2015
Shares 253,356 Value ($000) $16,258 Avg Close Range
Q4 2014
Shares 255,186 Value ($000) $15,525 Avg Close Range
Q3 2014
Shares 222,974 Value ($000) $14,297 Avg Close Range
Q2 2014
Shares 237,595 Value ($000) $16,244 Avg Close Range
Q1 2014
Shares 293,814 Value ($000) $19,745 Avg Close Range
Q4 2013
Shares 299,729 Value ($000) $20,110 Avg Close Range
Q3 2013
Shares 321,966 Value ($000) $20,542 Avg Close Range