ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,007,546 Value ($000) $192,785 Avg Close — Range —
Q3 2025
Shares 2,014,463 Value ($000) $188,090 Avg Close — Range —
Q2 2025
Shares 2,026,927 Value ($000) $181,187 Avg Close — Range —
Q1 2025
Shares 2,040,100 Value ($000) $166,737 Avg Close — Range —
Q4 2024
Shares 2,052,412 Value ($000) $155,183 Avg Close — Range —
Q3 2024
Shares 2,068,928 Value ($000) $173,024 Avg Close — Range —
Q2 2024
Shares 2,105,983 Value ($000) $164,962 Avg Close — Range —
Q1 2024
Shares 2,121,003 Value ($000) $169,383 Avg Close — Range —
Q4 2023
Shares 2,168,195 Value ($000) $163,373 Avg Close — Range —
Q3 2023
Shares 2,200,603 Value ($000) $151,666 Avg Close — Range —
Q2 2023
Shares 2,207,419 Value ($000) $160,038 Avg Close — Range —
Q1 2023
Shares 2,214,595 Value ($000) $158,388 Avg Close — Range —
Q4 2022
Shares 2,219,950 Value ($000) $145,718 Avg Close — Range —
Q3 2022
Shares 2,437,191 Value ($000) $136,507 Avg Close — Range —
Q2 2022
Shares 2,554,684 Value ($000) $159,642 Avg Close — Range —
Q1 2022
Shares 2,622,558 Value ($000) $193,020 Avg Close — Range —
Q4 2021
Shares 2,591,639 Value ($000) $203,910 Avg Close — Range —
Q3 2021
Shares 2,595,139 Value ($000) $202,447 Avg Close — Range —
Q2 2021
Shares 2,595,250 Value ($000) $204,713 Avg Close — Range —
Q1 2021
Shares 2,674,878 Value ($000) $202,943 Avg Close — Range —
Q4 2020
Shares 2,680,672 Value ($000) $196,411 Avg Close — Range —
Q3 2020
Shares 2,696,890 Value ($000) $171,657 Avg Close — Range —
Q2 2020
Shares 2,858,086 Value ($000) $173,972 Avg Close — Range —
Q1 2020
Shares 3,110,576 Value ($000) $166,291 Avg Close — Range —
Q4 2019
Shares 3,387,594 Value ($000) $235,235 Avg Close — Range —
Q3 2019
Shares 3,512,772 Value ($000) $229,068 Avg Close — Range —
Q2 2019
Shares 3,648,244 Value ($000) $239,799 Avg Close — Range —
Q1 2019
Shares 3,827,590 Value ($000) $248,257 Avg Close — Range —
Q4 2018
Shares 3,866,543 Value ($000) $227,275 Avg Close — Range —
Q3 2018
Shares 3,754,429 Value ($000) $255,264 Avg Close — Range —
Q2 2018
Shares 3,866,049 Value ($000) $258,909 Avg Close — Range —
Q1 2018
Shares 4,014,568 Value ($000) $279,735 Avg Close — Range —
Q4 2017
Shares 4,113,143 Value ($000) $289,195 Avg Close — Range —
Q3 2017
Shares 4,118,973 Value ($000) $282,067 Avg Close — Range —
Q2 2017
Shares 4,112,692 Value ($000) $268,139 Avg Close — Range —
Q1 2017
Shares 4,139,685 Value ($000) $257,862 Avg Close — Range —
Q4 2016
Shares 3,962,083 Value ($000) $228,736 Avg Close — Range —
Q3 2016
Shares 1,336,855 Value ($000) $79,048 Avg Close — Range —
Q2 2016
Shares 2,606,973 Value ($000) $145,521 Avg Close — Range —
Q1 2016
Shares 2,777,929 Value ($000) $158,784 Avg Close — Range —
Q4 2015
Shares 2,171,085 Value ($000) $127,487 Avg Close — Range —
Q3 2015
Shares 1,303,963 Value ($000) $74,732 Avg Close — Range —
Q2 2015
Shares 410,135 Value ($000) $26,458 Avg Close — Range —
Q1 2015
Shares 402,000 Value ($000) $25,796 Avg Close — Range —
Q3 2014
Shares 637,906 Value ($000) $40,903 Avg Close — Range —
Q1 2014
Shares 386,352 Value ($000) $25,959 Avg Close — Range —
Q4 2013
Shares 390,077 Value ($000) $26,168 Avg Close — Range —
Q3 2013
Shares 209,050 Value ($000) $13,336 Avg Close — Range —