ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,652 Value ($000) $4 Avg Close Range
Q3 2025
Shares 40,051 Value ($000) $4 Avg Close Range
Q2 2025
Shares 40,156 Value ($000) $4 Avg Close Range
Q1 2025
Shares 41,086 Value ($000) $3 Avg Close Range
Q4 2024
Shares 41,086 Value ($000) $3 Avg Close Range
Q3 2024
Shares 41,086 Value ($000) $3 Avg Close Range
Q2 2024
Shares 38,571 Value ($000) $3 Avg Close Range
Q1 2024
Shares 39,341 Value ($000) $3 Avg Close Range
Q4 2023
Shares 41,346 Value ($000) $3 Avg Close Range
Q3 2023
Shares 40,076 Value ($000) $3 Avg Close Range
Q2 2023
Shares 40,496 Value ($000) $3 Avg Close Range
Q1 2023
Shares 44,006 Value ($000) $3 Avg Close Range
Q4 2022
Shares 44,006 Value ($000) $3 Avg Close Range
Q3 2022
Shares 45,606 Value ($000) $2,553 Avg Close Range
Q2 2022
Shares 44,196 Value ($000) $2,763 Avg Close Range
Q1 2022
Shares 41,466 Value ($000) $3,051 Avg Close Range
Q4 2021
Shares 40,108 Value ($000) $3,157 Avg Close Range
Q3 2021
Shares 40,433 Value ($000) $3,154 Avg Close Range
Q2 2021
Shares 39,588 Value ($000) $3,123 Avg Close Range
Q1 2021
Shares 42,448 Value ($000) $3,218 Avg Close Range
Q4 2020
Shares 41,858 Value ($000) $3,053 Avg Close Range
Q3 2020
Shares 43,158 Value ($000) $2,747 Avg Close Range
Q2 2020
Shares 41,923 Value ($000) $2,551 Avg Close Range
Q1 2020
Shares 42,043 Value ($000) $2,247 Avg Close Range
Q4 2019
Shares 46,775 Value ($000) $3,248 Avg Close Range
Q3 2019
Shares 41,521 Value ($000) $28 Avg Close Range