ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,704 Value ($000) $356 Avg Close — Range —
Q3 2025
Shares 4,089 Value ($000) $382 Avg Close — Range —
Q2 2025
Shares 4,110 Value ($000) $367 Avg Close — Range —
Q1 2025
Shares 4,452 Value ($000) $364 Avg Close — Range —
Q4 2024
Shares 4,477 Value ($000) $339 Avg Close — Range —
Q3 2024
Shares 3,879 Value ($000) $324 Avg Close — Range —
Q2 2024
Shares 3,879 Value ($000) $304 Avg Close — Range —
Q1 2024
Shares 3,899 Value ($000) $311 Avg Close — Range —
Q4 2023
Shares 3,939 Value ($000) $297 Avg Close — Range —
Q3 2023
Shares 3,939 Value ($000) $271 Avg Close — Range —
Q2 2023
Shares 3,939 Value ($000) $286 Avg Close — Range —
Q1 2023
Shares 4,369 Value ($000) $287 Avg Close — Range —
Q4 2022
Shares 4,369 Value ($000) $287 Avg Close — Range —
Q3 2022
Shares 4,394 Value ($000) $246 Avg Close — Range —
Q2 2022
Shares 4,419 Value ($000) $276 Avg Close — Range —
Q1 2022
Shares 4,419 Value ($000) $325 Avg Close — Range —
Q4 2021
Shares 4,454 Value ($000) $350 Avg Close — Range —
Q3 2021
Shares 4,047 Value ($000) $316 Avg Close — Range —
Q2 2021
Shares 3,872 Value ($000) $305 Avg Close — Range —
Q1 2021
Shares 3,622 Value ($000) $275 Avg Close — Range —
Q4 2020
Shares 3,902 Value ($000) $285 Avg Close — Range —
Q3 2020
Shares 4,087 Value ($000) $260 Avg Close — Range —
Q2 2020
Shares 4,087 Value ($000) $249 Avg Close — Range —
Q1 2020
Shares 4,062 Value ($000) $217 Avg Close — Range —
Q4 2019
Shares 4,042 Value ($000) $281 Avg Close — Range —
Q3 2019
Shares 4,042 Value ($000) $264 Avg Close — Range —
Q2 2019
Shares 3,977 Value ($000) $261 Avg Close — Range —
Q1 2019
Shares 4,015 Value ($000) $260 Avg Close — Range —
Q4 2018
Shares 4,195 Value ($000) $247 Avg Close — Range —
Q3 2018
Shares 3,476 Value ($000) $236 Avg Close — Range —
Q2 2018
Shares 3,476 Value ($000) $233 Avg Close — Range —
Q1 2018
Shares 3,176 Value ($000) $221 Avg Close — Range —
Q4 2017
Shares 3,266 Value ($000) $230 Avg Close — Range —
Q3 2017
Shares 3,366 Value ($000) $231 Avg Close — Range —
Q2 2017
Shares 5,975 Value ($000) $390 Avg Close — Range —
Q1 2017
Shares 6,188 Value ($000) $385 Avg Close — Range —
Q4 2016
Shares 6,323 Value ($000) $365 Avg Close — Range —
Q3 2016
Shares 6,927 Value ($000) $410 Avg Close — Range —
Q2 2016
Shares 6,270 Value ($000) $350 Avg Close — Range —
Q1 2016
Shares 6,290 Value ($000) $360 Avg Close — Range —
Q4 2015
Shares 5,998 Value ($000) $352 Avg Close — Range —
Q3 2015
Shares 7,018 Value ($000) $402 Avg Close — Range —
Q2 2015
Shares 7,063 Value ($000) $448 Avg Close — Range —
Q1 2015
Shares 6,753 Value ($000) $433 Avg Close — Range —
Q4 2014
Shares 6,743 Value ($000) $410 Avg Close — Range —
Q3 2014
Shares 5,868 Value ($000) $376 Avg Close — Range —
Q2 2014
Shares 5,673 Value ($000) $388 Avg Close — Range —
Q1 2014
Shares 5,673 Value ($000) $381 Avg Close — Range —
Q4 2013
Shares 5,489 Value ($000) $368 Avg Close — Range —
Q3 2013
Shares 5,636 Value ($000) $360 Avg Close — Range —
Q2 2013
Shares 6,303 Value ($000) $361 Avg Close — Range —