ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,213 Value ($000) $2,901 Avg Close — Range —
Q3 2025
Shares 30,184 Value ($000) $2,818 Avg Close — Range —
Q2 2025
Shares 26,533 Value ($000) $2,372 Avg Close — Range —
Q1 2025
Shares 27,477 Value ($000) $2,246 Avg Close — Range —
Q4 2024
Shares 23,843 Value ($000) $1,803 Avg Close — Range —
Q3 2024
Shares 21,080 Value ($000) $1,763 Avg Close — Range —
Q2 2024
Shares 20,144 Value ($000) $1,578 Avg Close — Range —
Q1 2024
Shares 19,898 Value ($000) $1,589 Avg Close — Range —
Q4 2023
Shares 20,683 Value ($000) $1,558 Avg Close — Range —
Q3 2023
Shares 20,593 Value ($000) $1,419 Avg Close — Range —
Q2 2023
Shares 20,871 Value ($000) $1,513 Avg Close — Range —
Q1 2023
Shares 22,193 Value ($000) $1,587 Avg Close — Range —
Q4 2022
Shares 24,831 Value ($000) $1,630 Avg Close — Range —
Q3 2022
Shares 29,830 Value ($000) $1,671 Avg Close — Range —
Q2 2022
Shares 43,901 Value ($000) $2,743 Avg Close — Range —
Q1 2022
Shares 40,203 Value ($000) $2,959 Avg Close — Range —
Q4 2021
Shares 34,197 Value ($000) $2,691 Avg Close — Range —