ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,616 Value ($000) $539 Avg Close Range
Q3 2025
Shares 5,106 Value ($000) $477 Avg Close Range
Q2 2025
Shares 3,031 Value ($000) $271 Avg Close Range
Q2 2023
Shares 3,650 Value ($000) $265 Avg Close Range
Q1 2023
Shares 3,223 Value ($000) $231 Avg Close Range
Q4 2022
Shares 3,223 Value ($000) $212 Avg Close Range
Q2 2022
Shares 3,223 Value ($000) $201 Avg Close Range
Q1 2022
Shares 3,223 Value ($000) $237 Avg Close Range
Q4 2021
Shares 3,223 Value ($000) $254 Avg Close Range
Q3 2021
Shares 3,158 Value ($000) $246 Avg Close Range
Q2 2021
Shares 3,158 Value ($000) $249 Avg Close Range
Q1 2021
Shares 3,158 Value ($000) $240 Avg Close Range
Q4 2020
Shares 3,158 Value ($000) $230 Avg Close Range
Q3 2020
Shares 3,191 Value ($000) $203 Avg Close Range
Q2 2020
Shares 5,493 Value ($000) $334 Avg Close Range
Q1 2020
Shares 5,044 Value ($000) $270 Avg Close Range
Q4 2019
Shares 5,069 Value ($000) $352 Avg Close Range
Q3 2019
Shares 5,069 Value ($000) $331 Avg Close Range
Q2 2019
Shares 5,069 Value ($000) $333 Avg Close Range
Q1 2019
Shares 5,036 Value ($000) $327 Avg Close Range
Q3 2016
Shares 3,965 Value ($000) $234 Avg Close Range
Q1 2016
Shares 8,477 Value ($000) $485 Avg Close Range
Q4 2015
Shares 40,182 Value ($000) $2,359 Avg Close Range
Q3 2015
Shares 26,438 Value ($000) $1,515 Avg Close Range
Q2 2015
Shares 26,725 Value ($000) $1,697 Avg Close Range
Q1 2015
Shares 122,936 Value ($000) $7,889 Avg Close Range
Q4 2014
Shares 29,301 Value ($000) $1,783 Avg Close Range
Q3 2014
Shares 33,492 Value ($000) $2,147 Avg Close Range
Q2 2014
Shares 31,586 Value ($000) $2,160 Avg Close Range
Q1 2014
Shares 39,526 Value ($000) $2,656 Avg Close Range
Q4 2013
Shares 40,237 Value ($000) $2,700 Avg Close Range
Q3 2013
Shares 46,292 Value ($000) $2,953 Avg Close Range
Q2 2013
Shares 46,403 Value ($000) $2,659 Avg Close Range