ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,175 Value ($000) $86 Avg Close — Range —
Q4 2021
Shares 1,175 Value ($000) $92 Avg Close — Range —
Q3 2021
Shares 1,175 Value ($000) $92 Avg Close — Range —
Q2 2021
Shares 1,175 Value ($000) $93 Avg Close — Range —
Q1 2021
Shares 1,175 Value ($000) $89 Avg Close — Range —