ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,751 Value ($000) $1,609 Avg Close Range
Q3 2025
Shares 16,176 Value ($000) $1,510 Avg Close Range
Q2 2025
Shares 16,490 Value ($000) $1,474 Avg Close Range
Q1 2025
Shares 15,182 Value ($000) $1,241 Avg Close Range
Q4 2024
Shares 16,669 Value ($000) $1,260 Avg Close Range
Q3 2024
Shares 16,900 Value ($000) $1,413 Avg Close Range
Q2 2024
Shares 18,768 Value ($000) $1,470 Avg Close Range
Q1 2024
Shares 22,750 Value ($000) $1,817 Avg Close Range
Q4 2023
Shares 23,017 Value ($000) $1,734 Avg Close Range
Q3 2023
Shares 12,812 Value ($000) $883 Avg Close Range
Q2 2023
Shares 15,273 Value ($000) $1,107 Avg Close Range
Q1 2023
Shares 15,580 Value ($000) $1,114 Avg Close Range
Q4 2022
Shares 15,314 Value ($000) $1,005 Avg Close Range
Q3 2022
Shares 15,769 Value ($000) $884 Avg Close Range
Q2 2022
Shares 15,314 Value ($000) $957 Avg Close Range
Q1 2022
Shares 20,668 Value ($000) $1,525 Avg Close Range
Q4 2021
Shares 18,175 Value ($000) $1,430 Avg Close Range
Q3 2021
Shares 17,639 Value ($000) $1,376 Avg Close Range
Q2 2021
Shares 15,732 Value ($000) $1,241 Avg Close Range
Q1 2021
Shares 15,715 Value ($000) $1,192 Avg Close Range
Q4 2020
Shares 11,315 Value ($000) $826 Avg Close Range
Q3 2020
Shares 11,117 Value ($000) $708 Avg Close Range
Q2 2020
Shares 11,184 Value ($000) $681 Avg Close Range
Q1 2020
Shares 11,975 Value ($000) $640 Avg Close Range
Q4 2019
Shares 15,223 Value ($000) $1,057 Avg Close Range
Q3 2019
Shares 22,393 Value ($000) $1,460 Avg Close Range
Q2 2019
Shares 14,710 Value ($000) $967 Avg Close Range
Q1 2019
Shares 8,837 Value ($000) $573 Avg Close Range
Q4 2018
Shares 24,746 Value ($000) $1,455 Avg Close Range
Q3 2018
Shares 7,628 Value ($000) $519 Avg Close Range
Q2 2018
Shares 7,241 Value ($000) $485 Avg Close Range
Q1 2018
Shares 8,908 Value ($000) $621 Avg Close Range
Q4 2017
Shares 8,630 Value ($000) $607 Avg Close Range
Q3 2017
Shares 9,168 Value ($000) $628 Avg Close Range
Q2 2017
Shares 8,544 Value ($000) $557 Avg Close Range
Q1 2017
Shares 7,993 Value ($000) $498 Avg Close Range
Q4 2016
Shares 8,304 Value ($000) $479 Avg Close Range
Q3 2016
Shares 8,562 Value ($000) $506 Avg Close Range
Q2 2016
Shares 6,786 Value ($000) $379 Avg Close Range
Q1 2016
Shares 7,295 Value ($000) $417 Avg Close Range
Q4 2015
Shares 32,290 Value ($000) $1,896 Avg Close Range
Q3 2015
Shares 28,058 Value ($000) $1,608 Avg Close Range
Q2 2015
Shares 14,994 Value ($000) $952 Avg Close Range
Q1 2015
Shares 14,985 Value ($000) $962 Avg Close Range
Q4 2014
Shares 13,530 Value ($000) $823 Avg Close Range
Q3 2014
Shares 11,946 Value ($000) $766 Avg Close Range
Q2 2014
Shares 11,044 Value ($000) $755 Avg Close Range
Q1 2014
Shares 11,472 Value ($000) $771 Avg Close Range
Q4 2013
Shares 10,627 Value ($000) $713 Avg Close Range
Q3 2013
Shares 12,867 Value ($000) $821 Avg Close Range
Q2 2013
Shares 3,643 Value ($000) $209 Avg Close Range