ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,879 Value ($000) $200 Avg Close Range
Q3 2019
Shares 3,189 Value ($000) $208 Avg Close Range
Q4 2018
Shares 3,586 Value ($000) $211 Avg Close Range
Q2 2018
Shares 2,912 Value ($000) $195 Avg Close Range
Q1 2018
Shares 2,912 Value ($000) $203 Avg Close Range
Q4 2017
Shares 2,912 Value ($000) $205 Avg Close Range
Q1 2017
Shares 2,412 Value ($000) $150 Avg Close Range
Q4 2016
Shares 2,212 Value ($000) $128 Avg Close Range
Q3 2016
Shares 1,663 Value ($000) $98 Avg Close Range
Q2 2016
Shares 2,733 Value ($000) $153 Avg Close Range
Q1 2016
Shares 2,733 Value ($000) $156 Avg Close Range
Q4 2015
Shares 8,208 Value ($000) $482 Avg Close Range
Q3 2015
Shares 6,428 Value ($000) $368 Avg Close Range
Q2 2015
Shares 2,614 Value ($000) $166 Avg Close Range
Q1 2015
Shares 3,114 Value ($000) $200 Avg Close Range
Q4 2014
Shares 3,054 Value ($000) $186 Avg Close Range
Q3 2014
Shares 2,870 Value ($000) $184 Avg Close Range
Q2 2014
Shares 3,619 Value ($000) $247 Avg Close Range
Q1 2014
Shares 3,819 Value ($000) $257 Avg Close Range
Q4 2013
Shares 4,619 Value ($000) $310 Avg Close Range
Q3 2013
Shares 3,319 Value ($000) $212 Avg Close Range
Q2 2013
Shares 3,314 Value ($000) $190 Avg Close Range