ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,069 Value ($000) $295 Avg Close — Range —
Q3 2025
Shares 3,069 Value ($000) $287 Avg Close — Range —
Q2 2025
Shares 3,069 Value ($000) $274 Avg Close — Range —
Q1 2025
Shares 3,069 Value ($000) $251 Avg Close — Range —
Q4 2024
Shares 3,069 Value ($000) $232 Avg Close — Range —
Q3 2024
Shares 3,069 Value ($000) $257 Avg Close — Range —
Q2 2024
Shares 3,069 Value ($000) $240 Avg Close — Range —
Q1 2024
Shares 3,069 Value ($000) $245 Avg Close — Range —
Q4 2023
Shares 3,069 Value ($000) $231 Avg Close — Range —
Q3 2023
Shares 3,069 Value ($000) $212 Avg Close — Range —
Q2 2023
Shares 3,069 Value ($000) $223 Avg Close — Range —
Q1 2023
Shares 3,069 Value ($000) $219 Avg Close — Range —
Q4 2022
Shares 3,069 Value ($000) $201 Avg Close — Range —
Q1 2022
Shares 4,049 Value ($000) $298 Avg Close — Range —
Q4 2021
Shares 4,049 Value ($000) $319 Avg Close — Range —
Q3 2021
Shares 4,049 Value ($000) $316 Avg Close — Range —
Q2 2021
Shares 4,049 Value ($000) $319 Avg Close — Range —
Q1 2021
Shares 4,049 Value ($000) $307 Avg Close — Range —
Q4 2020
Shares 4,049 Value ($000) $295 Avg Close — Range —
Q3 2020
Shares 4,049 Value ($000) $258 Avg Close — Range —
Q2 2020
Shares 4,049 Value ($000) $246 Avg Close — Range —
Q1 2020
Shares 4,049 Value ($000) $216 Avg Close — Range —
Q4 2019
Shares 4,049 Value ($000) $281 Avg Close — Range —
Q3 2019
Shares 4,049 Value ($000) $264 Avg Close — Range —
Q1 2019
Shares 4,049 Value ($000) $263 Avg Close — Range —
Q4 2018
Shares 4,049 Value ($000) $238 Avg Close — Range —
Q2 2018
Shares 4,049 Value ($000) $271 Avg Close — Range —
Q1 2018
Shares 4,049 Value ($000) $282 Avg Close — Range —
Q4 2017
Shares 4,049 Value ($000) $285 Avg Close — Range —
Q3 2017
Shares 4,049 Value ($000) $277 Avg Close — Range —
Q2 2017
Shares 4,049 Value ($000) $264 Avg Close — Range —
Q1 2017
Shares 4,049 Value ($000) $252 Avg Close — Range —
Q4 2016
Shares 4,049 Value ($000) $234 Avg Close — Range —
Q3 2016
Shares 4,049 Value ($000) $239 Avg Close — Range —
Q2 2016
Shares 4,049 Value ($000) $226 Avg Close — Range —
Q1 2016
Shares 4,049 Value ($000) $231 Avg Close — Range —
Q4 2015
Shares 4,049 Value ($000) $238 Avg Close — Range —