ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,323 Value ($000) $415 Avg Close — Range —
Q3 2025
Shares 4,323 Value ($000) $404 Avg Close — Range —
Q2 2025
Shares 4,323 Value ($000) $386 Avg Close — Range —
Q1 2025
Shares 4,323 Value ($000) $353 Avg Close — Range —
Q4 2024
Shares 4,323 Value ($000) $327 Avg Close — Range —
Q3 2024
Shares 5,823 Value ($000) $487 Avg Close — Range —
Q2 2024
Shares 9,752 Value ($000) $764 Avg Close — Range —
Q1 2024
Shares 9,752 Value ($000) $779 Avg Close — Range —
Q4 2023
Shares 9,752 Value ($000) $735 Avg Close — Range —
Q3 2023
Shares 10,052 Value ($000) $693 Avg Close — Range —
Q2 2023
Shares 9,856 Value ($000) $715 Avg Close — Range —
Q1 2023
Shares 9,806 Value ($000) $701 Avg Close — Range —
Q4 2022
Shares 9,806 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 9,806 Value ($000) $549 Avg Close — Range —
Q2 2022
Shares 9,802 Value ($000) $613 Avg Close — Range —
Q1 2022
Shares 9,802 Value ($000) $721 Avg Close — Range —
Q4 2021
Shares 9,802 Value ($000) $771 Avg Close — Range —
Q3 2021
Shares 5,873 Value ($000) $458 Avg Close — Range —
Q2 2021
Shares 6,023 Value ($000) $475 Avg Close — Range —
Q1 2021
Shares 6,006 Value ($000) $456 Avg Close — Range —
Q4 2020
Shares 6,006 Value ($000) $438 Avg Close — Range —
Q3 2020
Shares 6,006 Value ($000) $382 Avg Close — Range —
Q2 2020
Shares 6,006 Value ($000) $366 Avg Close — Range —
Q1 2020
Shares 6,006 Value ($000) $321 Avg Close — Range —
Q4 2019
Shares 6,006 Value ($000) $417 Avg Close — Range —
Q3 2019
Shares 6,006 Value ($000) $392 Avg Close — Range —
Q2 2019
Shares 6,006 Value ($000) $395 Avg Close — Range —
Q1 2019
Shares 6,006 Value ($000) $390 Avg Close — Range —
Q4 2018
Shares 6,006 Value ($000) $353 Avg Close — Range —
Q3 2018
Shares 5,995 Value ($000) $408 Avg Close — Range —
Q2 2018
Shares 5,995 Value ($000) $401 Avg Close — Range —
Q1 2018
Shares 5,975 Value ($000) $416 Avg Close — Range —
Q4 2017
Shares 3,277 Value ($000) $230 Avg Close — Range —
Q3 2017
Shares 3,277 Value ($000) $224 Avg Close — Range —
Q2 2017
Shares 3,277 Value ($000) $214 Avg Close — Range —
Q1 2017
Shares 3,277 Value ($000) $204 Avg Close — Range —