ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Gibson Capital, LLC's Holding History (CIK: 0001427372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,357 Value ($000) $418 Avg Close — Range —
Q3 2025
Shares 4,357 Value ($000) $407 Avg Close — Range —
Q2 2025
Shares 4,357 Value ($000) $389 Avg Close — Range —
Q1 2025
Shares 4,357 Value ($000) $356 Avg Close — Range —
Q4 2024
Shares 3,649 Value ($000) $276 Avg Close — Range —
Q3 2024
Shares 3,649 Value ($000) $305 Avg Close — Range —
Q2 2024
Shares 3,649 Value ($000) $286 Avg Close — Range —
Q1 2024
Shares 3,649 Value ($000) $291 Avg Close — Range —
Q4 2023
Shares 3,649 Value ($000) $275 Avg Close — Range —
Q3 2023
Shares 3,649 Value ($000) $251 Avg Close — Range —
Q2 2023
Shares 3,649 Value ($000) $265 Avg Close — Range —
Q1 2023
Shares 3,649 Value ($000) $261 Avg Close — Range —
Q4 2022
Shares 3,649 Value ($000) $240 Avg Close — Range —
Q3 2022
Shares 3,649 Value ($000) $204 Avg Close — Range —
Q2 2022
Shares 3,649 Value ($000) $227 Avg Close — Range —
Q1 2022
Shares 4,612 Value ($000) $338 Avg Close — Range —
Q4 2021
Shares 4,612 Value ($000) $362 Avg Close — Range —
Q3 2021
Shares 4,612 Value ($000) $359 Avg Close — Range —
Q2 2021
Shares 4,612 Value ($000) $362 Avg Close — Range —
Q1 2021
Shares 4,612 Value ($000) $349 Avg Close — Range —
Q4 2020
Shares 4,612 Value ($000) $336 Avg Close — Range —
Q3 2020
Shares 4,612 Value ($000) $292 Avg Close — Range —
Q2 2020
Shares 4,612 Value ($000) $279 Avg Close — Range —
Q1 2020
Shares 4,612 Value ($000) $245 Avg Close — Range —
Q4 2019
Shares 6,112 Value ($000) $423 Avg Close — Range —
Q3 2019
Shares 6,112 Value ($000) $397 Avg Close — Range —
Q2 2019
Shares 6,112 Value ($000) $400 Avg Close — Range —
Q1 2019
Shares 7,150 Value ($000) $462 Avg Close — Range —
Q4 2018
Shares 7,150 Value ($000) $419 Avg Close — Range —
Q3 2018
Shares 7,150 Value ($000) $484 Avg Close — Range —
Q2 2018
Shares 7,613 Value ($000) $507 Avg Close — Range —
Q1 2018
Shares 7,613 Value ($000) $528 Avg Close — Range —
Q4 2017
Shares 7,613 Value ($000) $532 Avg Close — Range —
Q3 2017
Shares 18,511 Value ($000) $1,267 Avg Close — Range —
Q2 2017
Shares 18,511 Value ($000) $1,203 Avg Close — Range —
Q1 2017
Shares 11,093 Value ($000) $689 Avg Close — Range —
Q4 2016
Shares 11,613 Value ($000) $670 Avg Close — Range —
Q3 2016
Shares 19,831 Value ($000) $1,170 Avg Close — Range —
Q2 2016
Shares 19,831 Value ($000) $1,104 Avg Close — Range —
Q1 2016
Shares 19,831 Value ($000) $1,130 Avg Close — Range —
Q4 2015
Shares 11,893 Value ($000) $697 Avg Close — Range —
Q3 2015
Shares 11,681 Value ($000) $667 Avg Close — Range —
Q2 2015
Shares 11,981 Value ($000) $757 Avg Close — Range —
Q1 2015
Shares 11,893 Value ($000) $760 Avg Close — Range —
Q4 2014
Shares 11,893 Value ($000) $720 Avg Close — Range —
Q3 2014
Shares 11,893 Value ($000) $762 Avg Close — Range —
Q2 2014
Shares 11,893 Value ($000) $813 Avg Close — Range —
Q1 2014
Shares 11,968 Value ($000) $804 Avg Close — Range —
Q4 2013
Shares 11,968 Value ($000) $802 Avg Close — Range —
Q3 2013
Shares 11,968 Value ($000) $764 Avg Close — Range —
Q2 2013
Shares 11,968 Value ($000) $686 Avg Close — Range —