ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,801 Value ($000) $29,270 Avg Close — Range —
Q3 2025
Shares 304,801 Value ($000) $28,459 Avg Close — Range —
Q2 2025
Shares 304,801 Value ($000) $27,246 Avg Close — Range —
Q1 2025
Shares 304,801 Value ($000) $24,911 Avg Close — Range —
Q4 2024
Shares 304,801 Value ($000) $23,046 Avg Close — Range —
Q3 2024
Shares 304,801 Value ($000) $25,491 Avg Close — Range —
Q2 2024
Shares 304,801 Value ($000) $23,875 Avg Close — Range —
Q1 2024
Shares 304,801 Value ($000) $24,341 Avg Close — Range —
Q4 2023
Shares 304,801 Value ($000) $22,967 Avg Close — Range —
Q3 2023
Shares 304,801 Value ($000) $21,007 Avg Close — Range —
Q2 2023
Shares 304,801 Value ($000) $22,098 Avg Close — Range —
Q1 2023
Shares 304,801 Value ($000) $21,799 Avg Close — Range —
Q4 2022
Shares 304,801 Value ($000) $20,007 Avg Close — Range —
Q3 2022
Shares 304,801 Value ($000) $17,072 Avg Close — Range —
Q2 2022
Shares 304,801 Value ($000) $19,047 Avg Close — Range —
Q1 2022
Shares 304,801 Value ($000) $22,433 Avg Close — Range —
Q4 2021
Shares 304,801 Value ($000) $23,982 Avg Close — Range —
Q3 2021
Shares 304,801 Value ($000) $23,778 Avg Close — Range —
Q2 2021
Shares 304,801 Value ($000) $24,043 Avg Close — Range —
Q1 2021
Shares 304,801 Value ($000) $23,125 Avg Close — Range —
Q4 2020
Shares 304,801 Value ($000) $22,238 Avg Close — Range —
Q3 2020
Shares 304,801 Value ($000) $19,401 Avg Close — Range —
Q2 2020
Shares 304,801 Value ($000) $18,553 Avg Close — Range —
Q1 2020
Shares 304,801 Value ($000) $16,295 Avg Close — Range —
Q4 2019
Shares 304,801 Value ($000) $21,165 Avg Close — Range —
Q3 2019
Shares 304,801 Value ($000) $19,876 Avg Close — Range —
Q2 2019
Shares 304,801 Value ($000) $20,035 Avg Close — Range —
Q1 2019
Shares 304,801 Value ($000) $19,769 Avg Close — Range —
Q4 2018
Shares 682,017 Value ($000) $40,089 Avg Close — Range —
Q3 2018
Shares 682,017 Value ($000) $46,370 Avg Close — Range —
Q2 2018
Shares 682,017 Value ($000) $45,675 Avg Close — Range —
Q1 2018
Shares 1,570,709 Value ($000) $109,447 Avg Close — Range —
Q4 2017
Shares 1,570,709 Value ($000) $110,437 Avg Close — Range —
Q3 2017
Shares 1,570,709 Value ($000) $107,562 Avg Close — Range —
Q2 2017
Shares 1,570,709 Value ($000) $102,410 Avg Close — Range —
Q1 2017
Shares 1,649,766 Value ($000) $102,764 Avg Close — Range —
Q4 2016
Shares 1,817,906 Value ($000) $104,948 Avg Close — Range —
Q3 2016
Shares 2,896,167 Value ($000) $171,250 Avg Close — Range —
Q2 2016
Shares 1,991,167 Value ($000) $111,147 Avg Close — Range —
Q1 2016
Shares 2,829,867 Value ($000) $161,755 Avg Close — Range —
Q4 2015
Shares 2,421,177 Value ($000) $142,172 Avg Close — Range —
Q3 2015
Shares 2,353,877 Value ($000) $134,924 Avg Close — Range —
Q2 2015
Shares 2,258,177 Value ($000) $143,372 Avg Close — Range —
Q1 2015
Shares 2,290,201 Value ($000) $146,962 Avg Close — Range —
Q4 2014
Shares 1,437,608 Value ($000) $87,464 Avg Close — Range —
Q3 2014
Shares 2,340,282 Value ($000) $150,059 Avg Close — Range —
Q2 2014
Shares 1,790,182 Value ($000) $122,395 Avg Close — Range —
Q1 2014
Shares 1,862,982 Value ($000) $125,192 Avg Close — Range —
Q4 2013
Shares 1,910,654 Value ($000) $128,195 Avg Close — Range —
Q3 2013
Shares 2,015,270 Value ($000) $128,576 Avg Close — Range —
Q2 2013
Shares 2,521,079 Value ($000) $144,458 Avg Close — Range —