ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $413 Avg Close — Range —
Q3 2025
Shares 4,300 Value ($000) $401 Avg Close — Range —
Q2 2025
Shares 4,300 Value ($000) $384 Avg Close — Range —
Q1 2025
Shares 4,300 Value ($000) $351 Avg Close — Range —
Q4 2024
Shares 4,300 Value ($000) $325 Avg Close — Range —
Q3 2024
Shares 4,300 Value ($000) $360 Avg Close — Range —
Q2 2024
Shares 4,300 Value ($000) $337 Avg Close — Range —
Q1 2024
Shares 4,300 Value ($000) $343 Avg Close — Range —
Q4 2023
Shares 4,300 Value ($000) $324 Avg Close — Range —
Q3 2023
Shares 4,300 Value ($000) $296 Avg Close — Range —
Q2 2023
Shares 4,300 Value ($000) $312 Avg Close — Range —
Q1 2023
Shares 4,300 Value ($000) $308 Avg Close — Range —
Q4 2022
Shares 4,300 Value ($000) $282 Avg Close — Range —
Q3 2022
Shares 4,300 Value ($000) $241 Avg Close — Range —
Q2 2022
Shares 4,300 Value ($000) $269 Avg Close — Range —
Q1 2022
Shares 4,300 Value ($000) $316 Avg Close — Range —
Q4 2021
Shares 4,300 Value ($000) $338 Avg Close — Range —
Q3 2021
Shares 4,300 Value ($000) $335 Avg Close — Range —
Q2 2021
Shares 4,300 Value ($000) $339 Avg Close — Range —
Q1 2021
Shares 4,300 Value ($000) $326 Avg Close — Range —
Q4 2020
Shares 4,300 Value ($000) $314 Avg Close — Range —
Q3 2020
Shares 4,300 Value ($000) $274 Avg Close — Range —
Q2 2020
Shares 4,300 Value ($000) $262 Avg Close — Range —
Q1 2020
Shares 4,300 Value ($000) $230 Avg Close — Range —
Q4 2019
Shares 4,300 Value ($000) $299 Avg Close — Range —
Q3 2019
Shares 4,300 Value ($000) $280 Avg Close — Range —
Q2 2019
Shares 4,300 Value ($000) $283 Avg Close — Range —
Q1 2019
Shares 4,300 Value ($000) $279 Avg Close — Range —
Q4 2018
Shares 4,300 Value ($000) $253 Avg Close — Range —
Q3 2018
Shares 4,300 Value ($000) $292 Avg Close — Range —
Q2 2018
Shares 4,300 Value ($000) $288 Avg Close — Range —
Q1 2018
Shares 4,300 Value ($000) $300 Avg Close — Range —
Q4 2017
Shares 4,300 Value ($000) $302 Avg Close — Range —
Q3 2017
Shares 4,300 Value ($000) $294 Avg Close — Range —
Q2 2017
Shares 4,300 Value ($000) $280 Avg Close — Range —
Q1 2017
Shares 4,300 Value ($000) $268 Avg Close — Range —
Q4 2016
Shares 4,300 Value ($000) $248 Avg Close — Range —
Q3 2016
Shares 4,300 Value ($000) $254 Avg Close — Range —
Q2 2016
Shares 4,300 Value ($000) $240 Avg Close — Range —
Q1 2016
Shares 4,300 Value ($000) $246 Avg Close — Range —
Q4 2015
Shares 4,300 Value ($000) $252 Avg Close — Range —
Q3 2015
Shares 4,300 Value ($000) $246 Avg Close — Range —
Q2 2015
Shares 4,300 Value ($000) $273 Avg Close — Range —
Q1 2015
Shares 4,300 Value ($000) $276 Avg Close — Range —
Q4 2014
Shares 4,300 Value ($000) $262 Avg Close — Range —
Q3 2014
Shares 4,300 Value ($000) $276 Avg Close — Range —
Q2 2014
Shares 4,300 Value ($000) $294 Avg Close — Range —
Q1 2014
Shares 4,300 Value ($000) $289 Avg Close — Range —
Q4 2013
Shares 4,300 Value ($000) $289 Avg Close — Range —
Q3 2013
Shares 4,300 Value ($000) $274 Avg Close — Range —
Q2 2013
Shares 4,300 Value ($000) $246 Avg Close — Range —