ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,651,750 Value ($000) $158,618 Avg Close Range
Q3 2025
Shares 1,641,240 Value ($000) $153,243 Avg Close Range
Q2 2025
Shares 1,514,430 Value ($000) $135,375 Avg Close Range
Q1 2025
Shares 1,464,394 Value ($000) $119,685 Avg Close Range
Q4 2024
Shares 1,522,950 Value ($000) $115,150 Avg Close Range
Q3 2024
Shares 1,496,206 Value ($000) $125,138 Avg Close Range
Q2 2024
Shares 1,485,871 Value ($000) $116,373 Avg Close Range
Q1 2024
Shares 1,466,957 Value ($000) $117,168 Avg Close Range
Q4 2023
Shares 1,815,584 Value ($000) $136,832 Avg Close Range
Q3 2023
Shares 1,746,673 Value ($000) $120,386 Avg Close Range
Q2 2023
Shares 1,709,947 Value ($000) $123,995 Avg Close Range
Q1 2023
Shares 1,763,454 Value ($000) $126,112 Avg Close Range
Q4 2022
Shares 1,745,788 Value ($000) $114,594 Avg Close Range
Q3 2022
Shares 1,611,396 Value ($000) $90,254 Avg Close Range
Q2 2022
Shares 1,390,452 Value ($000) $86,844 Avg Close Range
Q1 2022
Shares 1,433,181 Value ($000) $105,481 Avg Close Range
Q4 2021
Shares 1,643,917 Value ($000) $129,323 Avg Close Range
Q3 2021
Shares 1,398,329 Value ($000) $109,079 Avg Close Range
Q2 2021
Shares 1,163,412 Value ($000) $91,766 Avg Close Range
Q1 2021
Shares 1,024,903 Value ($000) $77,793 Avg Close Range
Q4 2020
Shares 1,015,439 Value ($000) $74,090 Avg Close Range
Q3 2020
Shares 930,464 Value ($000) $59,229 Avg Close Range
Q2 2020
Shares 968,220 Value ($000) $58,935 Avg Close Range
Q1 2020
Shares 914,418 Value ($000) $48,876 Avg Close Range
Q4 2019
Shares 910,225 Value ($000) $63,213 Avg Close Range
Q3 2019
Shares 455,519 Value ($000) $29,715 Avg Close Range
Q2 2019
Shares 562,047 Value ($000) $36,972 Avg Close Range
Q1 2019
Shares 449,063 Value ($000) $29,148 Avg Close Range
Q4 2018
Shares 668,758 Value ($000) $39,334 Avg Close Range
Q3 2018
Shares 380,359 Value ($000) $25,858 Avg Close Range
Q2 2018
Shares 376,753 Value ($000) $25,219 Avg Close Range
Q1 2018
Shares 408,002 Value ($000) $28,433 Avg Close Range
Q4 2017
Shares 471,911 Value ($000) $33,180 Avg Close Range
Q3 2017
Shares 654,188 Value ($000) $44,795 Avg Close Range
Q2 2017
Shares 658,200 Value ($000) $42,930 Avg Close Range
Q1 2017
Shares 595,764 Value ($000) $37,112 Avg Close Range
Q4 2016
Shares 442,774 Value ($000) $25,567 Avg Close Range
Q3 2016
Shares 420,185 Value ($000) $24,858 Avg Close Range
Q2 2016
Shares 419,478 Value ($000) $23,424 Avg Close Range
Q1 2016
Shares 415,331 Value ($000) $23,740 Avg Close Range
Q4 2015
Shares 558,148 Value ($000) $32,785 Avg Close Range
Q3 2015
Shares 342,043 Value ($000) $19,621 Avg Close Range
Q2 2015
Shares 552,786 Value ($000) $35,096 Avg Close Range
Q1 2015
Shares 305,913 Value ($000) $19,630 Avg Close Range
Q4 2014
Shares 412,700 Value ($000) $25,113 Avg Close Range
Q3 2014
Shares 199,440 Value ($000) $12,756 Avg Close Range
Q2 2014
Shares 156,468 Value ($000) $10,719 Avg Close Range
Q1 2014
Shares 147,999 Value ($000) $9,946 Avg Close Range
Q4 2013
Shares 140,026 Value ($000) $9,395 Avg Close Range
Q3 2013
Shares 146,567 Value ($000) $9,351 Avg Close Range
Q2 2013
Shares 145,930 Value ($000) $8,362 Avg Close Range