ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,918 Value ($000) $472 Avg Close — Range —
Q3 2025
Shares 4,158 Value ($000) $388 Avg Close — Range —
Q2 2025
Shares 3,925 Value ($000) $351 Avg Close — Range —
Q1 2025
Shares 3,925 Value ($000) $321 Avg Close — Range —
Q4 2024
Shares 4,524 Value ($000) $342 Avg Close — Range —
Q3 2024
Shares 4,524 Value ($000) $378 Avg Close — Range —
Q2 2024
Shares 4,544 Value ($000) $356 Avg Close — Range —
Q1 2024
Shares 4,638 Value ($000) $370 Avg Close — Range —
Q4 2023
Shares 4,840 Value ($000) $365 Avg Close — Range —
Q3 2023
Shares 4,901 Value ($000) $338 Avg Close — Range —
Q2 2023
Shares 5,219 Value ($000) $378 Avg Close — Range —
Q1 2023
Shares 5,199 Value ($000) $372 Avg Close — Range —
Q4 2022
Shares 5,802 Value ($000) $381 Avg Close — Range —
Q3 2022
Shares 6,262 Value ($000) $351 Avg Close — Range —
Q2 2022
Shares 7,681 Value ($000) $480 Avg Close — Range —
Q1 2022
Shares 7,726 Value ($000) $569 Avg Close — Range —
Q4 2021
Shares 8,047 Value ($000) $633 Avg Close — Range —
Q3 2021
Shares 8,188 Value ($000) $639 Avg Close — Range —
Q2 2021
Shares 8,503 Value ($000) $671 Avg Close — Range —
Q1 2021
Shares 8,836 Value ($000) $670 Avg Close — Range —
Q4 2020
Shares 8,928 Value ($000) $651 Avg Close — Range —
Q3 2020
Shares 9,428 Value ($000) $600 Avg Close — Range —
Q2 2020
Shares 9,633 Value ($000) $586 Avg Close — Range —
Q1 2020
Shares 9,633 Value ($000) $515 Avg Close — Range —
Q4 2019
Shares 9,688 Value ($000) $673 Avg Close — Range —
Q3 2019
Shares 9,688 Value ($000) $632 Avg Close — Range —
Q2 2019
Shares 9,783 Value ($000) $643 Avg Close — Range —
Q1 2019
Shares 9,833 Value ($000) $638 Avg Close — Range —
Q4 2018
Shares 8,283 Value ($000) $487 Avg Close — Range —
Q3 2018
Shares 8,436 Value ($000) $574 Avg Close — Range —
Q1 2018
Shares 8,689 Value ($000) $605 Avg Close — Range —
Q4 2017
Shares 9,126 Value ($000) $642 Avg Close — Range —
Q3 2017
Shares 9,092 Value ($000) $623 Avg Close — Range —
Q2 2017
Shares 9,107 Value ($000) $594 Avg Close — Range —
Q1 2017
Shares 8,534 Value ($000) $532 Avg Close — Range —
Q4 2016
Shares 8,520 Value ($000) $492 Avg Close — Range —
Q3 2016
Shares 9,691 Value ($000) $573 Avg Close — Range —
Q2 2016
Shares 10,406 Value ($000) $581 Avg Close — Range —
Q1 2016
Shares 72,025 Value ($000) $6,182 Avg Close — Range —
Q4 2015
Shares 14,706 Value ($000) $864 Avg Close — Range —
Q3 2015
Shares 18,409 Value ($000) $1,055 Avg Close — Range —
Q2 2015
Shares 18,273 Value ($000) $1,160 Avg Close — Range —
Q1 2015
Shares 17,569 Value ($000) $1,127 Avg Close — Range —
Q4 2014
Shares 13,642 Value ($000) $830 Avg Close — Range —
Q3 2014
Shares 14,124 Value ($000) $906 Avg Close — Range —
Q2 2014
Shares 14,549 Value ($000) $995 Avg Close — Range —
Q4 2013
Shares 13,233 Value ($000) $888 Avg Close — Range —
Q3 2013
Shares 13,156 Value ($000) $840 Avg Close — Range —