ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,564 Value ($000) $534 Avg Close — Range —
Q3 2025
Shares 5,564 Value ($000) $520 Avg Close — Range —
Q2 2025
Shares 5,726 Value ($000) $512 Avg Close — Range —
Q1 2025
Shares 5,502 Value ($000) $450 Avg Close — Range —
Q4 2024
Shares 5,472 Value ($000) $414 Avg Close — Range —
Q3 2024
Shares 5,547 Value ($000) $464 Avg Close — Range —
Q2 2024
Shares 5,547 Value ($000) $435 Avg Close — Range —
Q1 2024
Shares 5,636 Value ($000) $450 Avg Close — Range —
Q4 2023
Shares 5,766 Value ($000) $434 Avg Close — Range —
Q3 2023
Shares 5,841 Value ($000) $403 Avg Close — Range —
Q2 2023
Shares 5,841 Value ($000) $423 Avg Close — Range —
Q1 2023
Shares 5,260 Value ($000) $376 Avg Close — Range —
Q4 2022
Shares 5,485 Value ($000) $360 Avg Close — Range —
Q3 2022
Shares 5,976 Value ($000) $335 Avg Close — Range —
Q2 2022
Shares 6,189 Value ($000) $387 Avg Close — Range —
Q1 2022
Shares 7,371 Value ($000) $543 Avg Close — Range —
Q4 2021
Shares 24,361 Value ($000) $1,917 Avg Close — Range —
Q3 2021
Shares 20,130 Value ($000) $1,570 Avg Close — Range —
Q2 2021
Shares 19,552 Value ($000) $1,542 Avg Close — Range —
Q1 2021
Shares 19,310 Value ($000) $1,531 Avg Close — Range —
Q4 2020
Shares 18,893 Value ($000) $1,378 Avg Close — Range —
Q3 2020
Shares 18,222 Value ($000) $1,160 Avg Close — Range —