ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,732 Value ($000) $28,207 Avg Close — Range —
Q3 2025
Shares 350,287 Value ($000) $32,706 Avg Close — Range —
Q2 2025
Shares 351,984 Value ($000) $31,463 Avg Close — Range —
Q1 2025
Shares 716,012 Value ($000) $58,519 Avg Close — Range —
Q4 2024
Shares 361,608 Value ($000) $27,341 Avg Close — Range —
Q3 2024
Shares 357,445 Value ($000) $29,893 Avg Close — Range —
Q2 2024
Shares 358,600 Value ($000) $28,094 Avg Close — Range —
Q1 2024
Shares 361,332 Value ($000) $28,856 Avg Close — Range —
Q4 2023
Shares 348,942 Value ($000) $18,122 Avg Close — Range —