ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 13,055 Value ($000) $821 Avg Close — Range —
Q2 2013
Shares 9,555 Value ($000) $538 Avg Close — Range —