ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,150 Value ($000) $3,471 Avg Close — Range —
Q3 2025
Shares 37,750 Value ($000) $3,525 Avg Close — Range —
Q2 2025
Shares 30,550 Value ($000) $2,731 Avg Close — Range —
Q1 2025
Shares 31,550 Value ($000) $3,709 Avg Close — Range —
Q4 2024
Shares 31,550 Value ($000) $2,385 Avg Close — Range —
Q3 2024
Shares 31,550 Value ($000) $2,639 Avg Close — Range —
Q2 2024
Shares 31,550 Value ($000) $2,471 Avg Close — Range —
Q1 2024
Shares 31,550 Value ($000) $2,520 Avg Close — Range —
Q4 2023
Shares 31,550 Value ($000) $2,377 Avg Close — Range —
Q3 2023
Shares 31,550 Value ($000) $2,174 Avg Close — Range —
Q2 2023
Shares 31,550 Value ($000) $2,287 Avg Close — Range —
Q1 2023
Shares 31,550 Value ($000) $2,256 Avg Close — Range —
Q4 2022
Shares 31,550 Value ($000) $2,071 Avg Close — Range —
Q3 2022
Shares 31,550 Value ($000) $1,767 Avg Close — Range —
Q2 2022
Shares 31,550 Value ($000) $1,972 Avg Close — Range —
Q1 2022
Shares 31,550 Value ($000) $2,322 Avg Close — Range —
Q4 2021
Shares 31,550 Value ($000) $2,482 Avg Close — Range —
Q3 2021
Shares 24,050 Value ($000) $1,876 Avg Close — Range —
Q2 2021
Shares 19,550 Value ($000) $1,542 Avg Close — Range —
Q1 2021
Shares 19,550 Value ($000) $1,483 Avg Close — Range —
Q4 2020
Shares 19,550 Value ($000) $1,415 Avg Close — Range —
Q3 2020
Shares 19,550 Value ($000) $1,244 Avg Close — Range —
Q2 2020
Shares 19,550 Value ($000) $1,190 Avg Close — Range —
Q1 2020
Shares 19,550 Value ($000) $1,045 Avg Close — Range —
Q4 2019
Shares 20,690 Value ($000) $1,437 Avg Close — Range —
Q3 2019
Shares 20,690 Value ($000) $1,349 Avg Close — Range —
Q2 2019
Shares 20,690 Value ($000) $1,360 Avg Close — Range —
Q1 2019
Shares 20,690 Value ($000) $1,342 Avg Close — Range —
Q4 2018
Shares 20,700 Value ($000) $1,217 Avg Close — Range —
Q3 2018
Shares 20,700 Value ($000) $1,407 Avg Close — Range —
Q2 2018
Shares 20,900 Value ($000) $1,400 Avg Close — Range —
Q1 2018
Shares 20,400 Value ($000) $1,421 Avg Close — Range —
Q4 2017
Shares 20,400 Value ($000) $1,434 Avg Close — Range —
Q3 2017
Shares 19,600 Value ($000) $1,342 Avg Close — Range —
Q4 2016
Shares 14,200 Value ($000) $819 Avg Close — Range —
Q3 2016
Shares 14,200 Value ($000) $840 Avg Close — Range —
Q2 2016
Shares 13,950 Value ($000) $779 Avg Close — Range —
Q1 2016
Shares 13,450 Value ($000) $768 Avg Close — Range —