ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Investure, LLC's Holding History (CIK: 0001476993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 145,569 Value ($000) $7,782 Avg Close — Range —
Q4 2019
Shares 318,201 Value ($000) $22,096 Avg Close — Range —
Q2 2019
Shares 154,100 Value ($000) $10,129 Avg Close — Range —
Q1 2019
Shares 413,898 Value ($000) $26,845 Avg Close — Range —
Q4 2018
Shares 263,698 Value ($000) $15,500 Avg Close — Range —
Q3 2018
Shares 649,354 Value ($000) $44,150 Avg Close — Range —
Q2 2018
Shares 1,703,083 Value ($000) $114,055 Avg Close — Range —
Q1 2018
Shares 3,451,028 Value ($000) $240,468 Avg Close — Range —
Q4 2017
Shares 1,707,058 Value ($000) $120,023 Avg Close — Range —
Q3 2017
Shares 1,468,245 Value ($000) $100,546 Avg Close — Range —
Q2 2017
Shares 1,000,013 Value ($000) $65,201 Avg Close — Range —
Q1 2017
Shares 960,589 Value ($000) $59,835 Avg Close — Range —
Q4 2016
Shares 2,964,331 Value ($000) $171,131 Avg Close — Range —
Q3 2016
Shares 1,002,426 Value ($000) $59,273 Avg Close — Range —
Q2 2016
Shares 960,589 Value ($000) $53,620 Avg Close — Range —
Q1 2016
Shares 960,589 Value ($000) $54,907 Avg Close — Range —
Q4 2015
Shares 960,589 Value ($000) $56,406 Avg Close — Range —
Q3 2015
Shares 1,291,689 Value ($000) $74,040 Avg Close — Range —
Q2 2015
Shares 1,226,000 Value ($000) $77,839 Avg Close — Range —
Q1 2015
Shares 1,681,000 Value ($000) $107,870 Avg Close — Range —
Q4 2014
Shares 1,681,000 Value ($000) $102,272 Avg Close — Range —
Q3 2014
Shares 2,147,305 Value ($000) $137,685 Avg Close — Range —
Q2 2014
Shares 2,147,305 Value ($000) $146,811 Avg Close — Range —
Q1 2014
Shares 466,305 Value ($000) $31,336 Avg Close — Range —
Q4 2013
Shares 1,172,956 Value ($000) $78,699 Avg Close — Range —
Q3 2013
Shares 606,256 Value ($000) $38,680 Avg Close — Range —
Q2 2013
Shares 609,253 Value ($000) $34,910 Avg Close — Range —