ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554,455 Value ($000) $53,244 Avg Close Range
Q3 2025
Shares 499,540 Value ($000) $46,642 Avg Close Range
Q2 2025
Shares 495,900 Value ($000) $44,328 Avg Close Range
Q1 2025
Shares 508,108 Value ($000) $41,528 Avg Close Range
Q4 2024
Shares 526,682 Value ($000) $39,822 Avg Close Range
Q3 2024
Shares 534,459 Value ($000) $44,697 Avg Close Range
Q2 2024
Shares 513,539 Value ($000) $40,226 Avg Close Range
Q1 2024
Shares 524,483 Value ($000) $41,885 Avg Close Range
Q4 2023
Shares 529,069 Value ($000) $39,865 Avg Close Range
Q3 2023
Shares 538,416 Value ($000) $37,108 Avg Close Range
Q2 2023
Shares 547,684 Value ($000) $39,707 Avg Close Range
Q1 2023
Shares 260,268 Value ($000) $18,614 Avg Close Range
Q4 2022
Shares 58,187 Value ($000) $3,544 Avg Close Range
Q3 2022
Shares 57,776 Value ($000) $3,236 Avg Close Range
Q2 2022
Shares 59,065 Value ($000) $3,691 Avg Close Range
Q1 2022
Shares 52,882 Value ($000) $3,892 Avg Close Range
Q4 2021
Shares 53,208 Value ($000) $4,186 Avg Close Range
Q3 2021
Shares 51,281 Value ($000) $4,000 Avg Close Range
Q2 2021
Shares 28,237 Value ($000) $2,227 Avg Close Range
Q1 2021
Shares 25,639 Value ($000) $1,945 Avg Close Range
Q4 2020
Shares 25,541 Value ($000) $1,863 Avg Close Range
Q3 2020
Shares 22,702 Value ($000) $1,445 Avg Close Range
Q2 2020
Shares 18,418 Value ($000) $1,121 Avg Close Range
Q1 2020
Shares 17,012 Value ($000) $909 Avg Close Range
Q4 2019
Shares 15,642 Value ($000) $1,086 Avg Close Range
Q3 2019
Shares 15,918 Value ($000) $1,038 Avg Close Range
Q2 2019
Shares 15,550 Value ($000) $1,022 Avg Close Range
Q1 2019
Shares 15,866 Value ($000) $1,029 Avg Close Range
Q4 2018
Shares 16,187 Value ($000) $951 Avg Close Range
Q3 2018
Shares 18,023 Value ($000) $1,225 Avg Close Range
Q2 2018
Shares 15,056 Value ($000) $1,008 Avg Close Range
Q1 2018
Shares 15,135 Value ($000) $1,055 Avg Close Range
Q4 2017
Shares 14,943 Value ($000) $1,051 Avg Close Range
Q3 2017
Shares 15,313 Value ($000) $1,049 Avg Close Range
Q2 2017
Shares 16,024 Value ($000) $1,045 Avg Close Range
Q1 2017
Shares 17,424 Value ($000) $1,085 Avg Close Range
Q4 2016
Shares 15,157 Value ($000) $875 Avg Close Range
Q3 2016
Shares 15,255 Value ($000) $902 Avg Close Range
Q2 2016
Shares 15,557 Value ($000) $868 Avg Close Range
Q1 2016
Shares 16,026 Value ($000) $916 Avg Close Range
Q4 2015
Shares 17,866 Value ($000) $1,049 Avg Close Range
Q3 2015
Shares 16,803 Value ($000) $963 Avg Close Range
Q2 2015
Shares 14,397 Value ($000) $914 Avg Close Range
Q1 2015
Shares 15,223 Value ($000) $977 Avg Close Range
Q4 2014
Shares 16,509 Value ($000) $1,004 Avg Close Range
Q3 2014
Shares 17,716 Value ($000) $1,136 Avg Close Range
Q2 2014
Shares 17,298 Value ($000) $1,183 Avg Close Range
Q1 2014
Shares 14,664 Value ($000) $985 Avg Close Range
Q4 2013
Shares 15,668 Value ($000) $1,051 Avg Close Range
Q3 2013
Shares 15,897 Value ($000) $1,014 Avg Close Range
Q2 2013
Shares 16,124 Value ($000) $924 Avg Close Range