ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,053 Value ($000) $965 Avg Close — Range —
Q3 2025
Shares 10,053 Value ($000) $939 Avg Close — Range —
Q2 2025
Shares 10,053 Value ($000) $899 Avg Close — Range —
Q1 2025
Shares 10,053 Value ($000) $822 Avg Close — Range —
Q4 2024
Shares 10,243 Value ($000) $774 Avg Close — Range —
Q3 2024
Shares 10,243 Value ($000) $857 Avg Close — Range —
Q2 2024
Shares 10,243 Value ($000) $802 Avg Close — Range —
Q1 2024
Shares 10,243 Value ($000) $818 Avg Close — Range —
Q4 2023
Shares 10,323 Value ($000) $778 Avg Close — Range —
Q3 2023
Shares 10,323 Value ($000) $711 Avg Close — Range —