ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,660 Value ($000) $6,689 Avg Close Range
Q3 2025
Shares 73,960 Value ($000) $6,906 Avg Close Range
Q2 2025
Shares 74,588 Value ($000) $6,667 Avg Close Range
Q1 2025
Shares 66,453 Value ($000) $5,431 Avg Close Range
Q4 2024
Shares 88,788 Value ($000) $6,713 Avg Close Range
Q3 2024
Shares 69,052 Value ($000) $5,775 Avg Close Range
Q2 2024
Shares 70,890 Value ($000) $5,553 Avg Close Range
Q1 2024
Shares 69,296 Value ($000) $5,534 Avg Close Range
Q4 2023
Shares 72,328 Value ($000) $5,450 Avg Close Range
Q3 2023
Shares 49,096 Value ($000) $3,384 Avg Close Range
Q2 2023
Shares 51,097 Value ($000) $3,705 Avg Close Range
Q1 2023
Shares 48,466 Value ($000) $3,466 Avg Close Range
Q4 2022
Shares 57,296 Value ($000) $3,761 Avg Close Range
Q3 2022
Shares 20,507 Value ($000) $1,149 Avg Close Range
Q2 2022
Shares 22,700 Value ($000) $1,419 Avg Close Range
Q1 2022
Shares 22,195 Value ($000) $1,634 Avg Close Range
Q4 2021
Shares 21,072 Value ($000) $1,658 Avg Close Range
Q3 2021
Shares 19,174 Value ($000) $1,496 Avg Close Range
Q2 2021
Shares 19,461 Value ($000) $1,535 Avg Close Range
Q1 2021
Shares 19,396 Value ($000) $1,471 Avg Close Range
Q4 2020
Shares 9,133 Value ($000) $666 Avg Close Range
Q3 2014
Shares 6,382 Value ($000) $409 Avg Close Range
Q2 2014
Shares 6,382 Value ($000) $436 Avg Close Range
Q1 2014
Shares 5,043 Value ($000) $339 Avg Close Range
Q4 2013
Shares 8,491 Value ($000) $570 Avg Close Range
Q3 2013
Shares 6,873 Value ($000) $439 Avg Close Range
Q2 2013
Shares 7,624 Value ($000) $437 Avg Close Range