ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,342 Value ($000) $2,530 Avg Close — Range —
Q3 2025
Shares 27,347 Value ($000) $2,553 Avg Close — Range —
Q2 2025
Shares 26,759 Value ($000) $2,392 Avg Close — Range —
Q1 2025
Shares 29,951 Value ($000) $2,448 Avg Close — Range —
Q4 2024
Shares 38,502 Value ($000) $2,911 Avg Close — Range —
Q3 2024
Shares 70,619 Value ($000) $5,906 Avg Close — Range —
Q3 2015
Shares 5,134 Value ($000) $294 Avg Close — Range —
Q2 2015
Shares 10,473 Value ($000) $665 Avg Close — Range —
Q1 2015
Shares 14,225 Value ($000) $913 Avg Close — Range —
Q4 2014
Shares 39,060 Value ($000) $2,376 Avg Close — Range —
Q3 2014
Shares 29,343 Value ($000) $1,881 Avg Close — Range —
Q2 2014
Shares 31,245 Value ($000) $2,136 Avg Close — Range —
Q1 2014
Shares 34,747 Value ($000) $2,335 Avg Close — Range —
Q4 2013
Shares 36,027 Value ($000) $2,417 Avg Close — Range —
Q3 2013
Shares 41,079 Value ($000) $2,621 Avg Close — Range —
Q2 2013
Shares 43,088 Value ($000) $2,469 Avg Close — Range —