ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,957 Value ($000) $2,301 Avg Close — Range —
Q3 2025
Shares 18,779 Value ($000) $1,753 Avg Close — Range —
Q2 2025
Shares 18,343 Value ($000) $1,640 Avg Close — Range —
Q1 2025
Shares 17,497 Value ($000) $1,430 Avg Close — Range —
Q4 2024
Shares 16,813 Value ($000) $1,271 Avg Close — Range —
Q3 2024
Shares 16,690 Value ($000) $1,396 Avg Close — Range —
Q2 2024
Shares 16,670 Value ($000) $1,306 Avg Close — Range —
Q1 2024
Shares 15,655 Value ($000) $1,250 Avg Close — Range —
Q4 2023
Shares 15,680 Value ($000) $1,182 Avg Close — Range —
Q3 2023
Shares 12,913 Value ($000) $890 Avg Close — Range —
Q2 2023
Shares 12,565 Value ($000) $911 Avg Close — Range —
Q1 2023
Shares 13,643 Value ($000) $976 Avg Close — Range —
Q4 2022
Shares 13,217 Value ($000) $868 Avg Close — Range —
Q3 2022
Shares 16,497 Value ($000) $924 Avg Close — Range —
Q2 2022
Shares 17,306 Value ($000) $1,081 Avg Close — Range —
Q1 2022
Shares 13,970 Value ($000) $1,028 Avg Close — Range —
Q4 2021
Shares 13,042 Value ($000) $1,026 Avg Close — Range —
Q3 2021
Shares 12,951 Value ($000) $1,010 Avg Close — Range —
Q2 2021
Shares 11,866 Value ($000) $936 Avg Close — Range —
Q1 2021
Shares 11,911 Value ($000) $904 Avg Close — Range —
Q4 2020
Shares 9,180 Value ($000) $670 Avg Close — Range —
Q3 2020
Shares 9,180 Value ($000) $584 Avg Close — Range —
Q2 2020
Shares 9,647 Value ($000) $587 Avg Close — Range —
Q1 2020
Shares 14,769 Value ($000) $790 Avg Close — Range —
Q4 2019
Shares 16,448 Value ($000) $1,142 Avg Close — Range —
Q3 2019
Shares 15,677 Value ($000) $1,022 Avg Close — Range —
Q2 2019
Shares 15,852 Value ($000) $1,042 Avg Close — Range —
Q1 2019
Shares 13,390 Value ($000) $868 Avg Close — Range —
Q4 2018
Shares 12,660 Value ($000) $744 Avg Close — Range —
Q3 2018
Shares 9,158 Value ($000) $623 Avg Close — Range —
Q2 2018
Shares 9,281 Value ($000) $622 Avg Close — Range —
Q1 2018
Shares 9,573 Value ($000) $667 Avg Close — Range —
Q4 2017
Shares 9,119 Value ($000) $641 Avg Close — Range —
Q3 2017
Shares 8,723 Value ($000) $597 Avg Close — Range —
Q2 2017
Shares 9,033 Value ($000) $589 Avg Close — Range —
Q1 2017
Shares 9,394 Value ($000) $585 Avg Close — Range —
Q4 2016
Shares 10,824 Value ($000) $625 Avg Close — Range —
Q3 2016
Shares 10,528 Value ($000) $623 Avg Close — Range —
Q2 2016
Shares 12,891 Value ($000) $720 Avg Close — Range —
Q1 2016
Shares 13,214 Value ($000) $755 Avg Close — Range —
Q4 2015
Shares 19,791 Value ($000) $1,162 Avg Close — Range —
Q3 2015
Shares 28,490 Value ($000) $1,633 Avg Close — Range —
Q2 2015
Shares 32,903 Value ($000) $2,089 Avg Close — Range —
Q1 2015
Shares 33,105 Value ($000) $2,124 Avg Close — Range —
Q4 2014
Shares 34,676 Value ($000) $2,110 Avg Close — Range —
Q3 2014
Shares 31,470 Value ($000) $2,018 Avg Close — Range —
Q2 2014
Shares 30,855 Value ($000) $2,110 Avg Close — Range —
Q1 2014
Shares 27,143 Value ($000) $1,824 Avg Close — Range —
Q4 2013
Shares 24,541 Value ($000) $1,647 Avg Close — Range —
Q3 2013
Shares 21,977 Value ($000) $1,402 Avg Close — Range —
Q2 2013
Shares 22,018 Value ($000) $1,262 Avg Close — Range —