ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,950 Value ($000) $613 Avg Close — Range —
Q1 2017
Shares 117,033 Value ($000) $7,290 Avg Close — Range —
Q4 2016
Shares 35,000 Value ($000) $2,021 Avg Close — Range —
Q1 2015
Shares 13,666 Value ($000) $877 Avg Close — Range —
Q4 2014
Shares 13,666 Value ($000) $831 Avg Close — Range —
Q3 2014
Shares 13,167 Value ($000) $844 Avg Close — Range —
Q2 2014
Shares 13,967 Value ($000) $955 Avg Close — Range —
Q1 2014
Shares 13,257 Value ($000) $891 Avg Close — Range —
Q4 2013
Shares 21,267 Value ($000) $1,427 Avg Close — Range —
Q3 2013
Shares 42,912 Value ($000) $2,738 Avg Close — Range —
Q2 2013
Shares 42,816 Value ($000) $2,453 Avg Close — Range —