ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 218 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 200 Value ($000) $11 Avg Close — Range —