ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,918 Value ($000) $5,562 Avg Close Range
Q3 2025
Shares 58,730 Value ($000) $5,484 Avg Close Range
Q2 2025
Shares 61,211 Value ($000) $5,472 Avg Close Range
Q1 2025
Shares 68,012 Value ($000) $5,559 Avg Close Range
Q4 2024
Shares 69,869 Value ($000) $5,283 Avg Close Range
Q3 2024
Shares 73,203 Value ($000) $6,122 Avg Close Range
Q2 2024
Shares 74,156 Value ($000) $5,809 Avg Close Range
Q1 2024
Shares 88,606 Value ($000) $7,076 Avg Close Range
Q4 2023
Shares 89,837 Value ($000) $6,769 Avg Close Range
Q3 2023
Shares 91,752 Value ($000) $6,324 Avg Close Range
Q2 2023
Shares 95,026 Value ($000) $6,889 Avg Close Range
Q1 2023
Shares 104,180 Value ($000) $7,451 Avg Close Range
Q4 2022
Shares 105,323 Value ($000) $7 Avg Close Range
Q3 2022
Shares 127,523 Value ($000) $7,143 Avg Close Range
Q2 2022
Shares 127,591 Value ($000) $7,973 Avg Close Range
Q1 2022
Shares 142,499 Value ($000) $10,488 Avg Close Range
Q4 2021
Shares 143,303 Value ($000) $11,275 Avg Close Range
Q3 2021
Shares 146,632 Value ($000) $11,439 Avg Close Range
Q2 2021
Shares 147,057 Value ($000) $11,600 Avg Close Range
Q1 2021
Shares 158,283 Value ($000) $12,009 Avg Close Range
Q4 2020
Shares 183,910 Value ($000) $13,418 Avg Close Range
Q3 2020
Shares 181,314 Value ($000) $11,541 Avg Close Range
Q2 2020
Shares 187,212 Value ($000) $11,396 Avg Close Range
Q1 2020
Shares 187,312 Value ($000) $10,014 Avg Close Range
Q4 2019
Shares 218,187 Value ($000) $15,151 Avg Close Range
Q3 2019
Shares 225,131 Value ($000) $14,681 Avg Close Range
Q2 2019
Shares 246,277 Value ($000) $16,188 Avg Close Range
Q1 2019
Shares 251,568 Value ($000) $16,317 Avg Close Range
Q4 2018
Shares 333,452 Value ($000) $19,600 Avg Close Range
Q3 2018
Shares 344,049 Value ($000) $23,392 Avg Close Range
Q2 2018
Shares 335,776 Value ($000) $22,487 Avg Close Range
Q1 2018
Shares 336,547 Value ($000) $23,451 Avg Close Range
Q4 2017
Shares 364,448 Value ($000) $25,624 Avg Close Range
Q3 2017
Shares 364,849 Value ($000) $24,985 Avg Close Range
Q2 2017
Shares 373,909 Value ($000) $24,379 Avg Close Range
Q1 2017
Shares 378,792 Value ($000) $23,595 Avg Close Range
Q4 2016
Shares 405,507 Value ($000) $23,410 Avg Close Range
Q3 2016
Shares 48,700 Value ($000) $823,612 Avg Close Range
Q2 2016
Shares 846,104 Value ($000) $47,230 Avg Close Range
Q1 2016
Shares 826,844 Value ($000) $47,262 Avg Close Range
Q4 2015
Shares 673,927 Value ($000) $39,573 Avg Close Range
Q3 2015
Shares 528,557 Value ($000) $30,297 Avg Close Range
Q2 2015
Shares 543,401 Value ($000) $34,501 Avg Close Range
Q1 2015
Shares 554,937 Value ($000) $35,610 Avg Close Range
Q4 2014
Shares 572,791 Value ($000) $34,849 Avg Close Range
Q3 2014
Shares 586,067 Value ($000) $37,579 Avg Close Range
Q2 2014
Shares 564,220 Value ($000) $38,576 Avg Close Range
Q1 2014
Shares 567,390 Value ($000) $38,129 Avg Close Range
Q4 2013
Shares 565,722 Value ($000) $37,957 Avg Close Range
Q3 2013
Shares 556,329 Value ($000) $35,494 Avg Close Range
Q2 2013
Shares 557,106 Value ($000) $31,922 Avg Close Range