ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Brookmont Capital Management's Holding History (CIK: 0001512978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,535 Value ($000) $532 Avg Close Range
Q3 2025
Shares 5,522 Value ($000) $516 Avg Close Range
Q2 2025
Shares 7,470 Value ($000) $668 Avg Close Range
Q1 2025
Shares 7,469 Value ($000) $610 Avg Close Range
Q4 2024
Shares 7,993 Value ($000) $604 Avg Close Range
Q3 2024
Shares 8,702 Value ($000) $728 Avg Close Range
Q2 2024
Shares 9,316 Value ($000) $730 Avg Close Range
Q1 2024
Shares 10,672 Value ($000) $852 Avg Close Range
Q4 2023
Shares 10,931 Value ($000) $824 Avg Close Range
Q3 2023
Shares 10,960 Value ($000) $755 Avg Close Range
Q2 2023
Shares 10,611 Value ($000) $769 Avg Close Range
Q1 2023
Shares 11,161 Value ($000) $798 Avg Close Range
Q4 2022
Shares 11,168 Value ($000) $733 Avg Close Range
Q3 2022
Shares 10,971 Value ($000) $614 Avg Close Range
Q2 2022
Shares 10,952 Value ($000) $684 Avg Close Range
Q1 2022
Shares 11,785 Value ($000) $867 Avg Close Range
Q4 2021
Shares 11,740 Value ($000) $924 Avg Close Range
Q3 2021
Shares 11,243 Value ($000) $877 Avg Close Range
Q2 2021
Shares 11,072 Value ($000) $873 Avg Close Range
Q1 2021
Shares 10,813 Value ($000) $820 Avg Close Range
Q4 2020
Shares 10,892 Value ($000) $795 Avg Close Range
Q3 2020
Shares 10,872 Value ($000) $692 Avg Close Range
Q2 2020
Shares 10,893 Value ($000) $663 Avg Close Range
Q1 2020
Shares 14,594 Value ($000) $780 Avg Close Range
Q4 2019
Shares 14,594 Value ($000) $1,013 Avg Close Range
Q3 2019
Shares 14,919 Value ($000) $973 Avg Close Range
Q2 2019
Shares 14,186 Value ($000) $932 Avg Close Range
Q1 2019
Shares 14,179 Value ($000) $920 Avg Close Range
Q4 2018
Shares 14,282 Value ($000) $839 Avg Close Range
Q3 2018
Shares 12,690 Value ($000) $863 Avg Close Range
Q2 2018
Shares 12,473 Value ($000) $835 Avg Close Range
Q1 2018
Shares 11,966 Value ($000) $834 Avg Close Range
Q4 2017
Shares 10,695 Value ($000) $752 Avg Close Range
Q3 2017
Shares 9,814 Value ($000) $672 Avg Close Range
Q2 2017
Shares 9,271 Value ($000) $604 Avg Close Range
Q1 2017
Shares 9,279 Value ($000) $578 Avg Close Range
Q4 2016
Shares 8,985 Value ($000) $519 Avg Close Range
Q3 2016
Shares 8,986 Value ($000) $531 Avg Close Range
Q2 2016
Shares 9,955 Value ($000) $556 Avg Close Range
Q1 2016
Shares 9,906 Value ($000) $566 Avg Close Range
Q4 2015
Shares 11,331 Value ($000) $665 Avg Close Range
Q3 2015
Shares 11,196 Value ($000) $642 Avg Close Range
Q2 2015
Shares 10,976 Value ($000) $697 Avg Close Range
Q1 2015
Shares 11,126 Value ($000) $714 Avg Close Range
Q4 2014
Shares 8,182 Value ($000) $498 Avg Close Range
Q3 2014
Shares 10,449 Value ($000) $670 Avg Close Range
Q2 2014
Shares 10,263 Value ($000) $702 Avg Close Range
Q1 2014
Shares 11,209 Value ($000) $753 Avg Close Range
Q4 2013
Shares 11,262 Value ($000) $756 Avg Close Range
Q3 2013
Shares 11,276 Value ($000) $719 Avg Close Range
Q2 2013
Shares 11,156 Value ($000) $639 Avg Close Range