ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,045 Value ($000) $211 Avg Close — Range —
Q2 2019
Shares 3,045 Value ($000) $200 Avg Close — Range —
Q3 2018
Shares 3,045 Value ($000) $207 Avg Close — Range —
Q2 2018
Shares 3,045 Value ($000) $203 Avg Close — Range —
Q1 2018
Shares 3,045 Value ($000) $212 Avg Close — Range —
Q4 2017
Shares 3,045 Value ($000) $214 Avg Close — Range —
Q3 2017
Shares 5,579 Value ($000) $382 Avg Close — Range —