ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606,562 Value ($000) $58,248 Avg Close Range
Q3 2025
Shares 621,783 Value ($000) $58,056 Avg Close Range
Q2 2025
Shares 629,911 Value ($000) $56,308 Avg Close Range
Q1 2025
Shares 642,312 Value ($000) $52,496 Avg Close Range
Q4 2024
Shares 777,672 Value ($000) $58,800 Avg Close Range
Q3 2024
Shares 846,895 Value ($000) $70,826 Avg Close Range
Q2 2024
Shares 878,296 Value ($000) $68,797 Avg Close Range
Q1 2024
Shares 912,011 Value ($000) $72,833 Avg Close Range
Q4 2023
Shares 994,546 Value ($000) $74,939 Avg Close Range
Q3 2023
Shares 1,268,093 Value ($000) $87,397 Avg Close Range
Q2 2023
Shares 1,264,469 Value ($000) $91,674 Avg Close Range
Q1 2023
Shares 1,284,402 Value ($000) $91,860 Avg Close Range
Q4 2022
Shares 1,276,269 Value ($000) $83,774 Avg Close Range
Q3 2022
Shares 1,100,635 Value ($000) $61,647 Avg Close Range
Q2 2022
Shares 681,794 Value ($000) $42,605 Avg Close Range
Q1 2022
Shares 628,719 Value ($000) $46,274 Avg Close Range
Q4 2021
Shares 431,220 Value ($000) $33,928 Avg Close Range
Q3 2021
Shares 7,926 Value ($000) $618 Avg Close Range
Q2 2021
Shares 8,865 Value ($000) $699 Avg Close Range
Q1 2021
Shares 9,176 Value ($000) $696 Avg Close Range
Q4 2020
Shares 7,316 Value ($000) $534 Avg Close Range
Q3 2020
Shares 7,065 Value ($000) $450 Avg Close Range
Q2 2020
Shares 10,142 Value ($000) $617 Avg Close Range
Q1 2020
Shares 29,188 Value ($000) $1,560 Avg Close Range
Q4 2019
Shares 287,133 Value ($000) $19,938 Avg Close Range
Q3 2019
Shares 248,144 Value ($000) $16,181 Avg Close Range
Q2 2019
Shares 192,188 Value ($000) $12,633 Avg Close Range
Q1 2019
Shares 197,733 Value ($000) $12,825 Avg Close Range
Q4 2018
Shares 197,045 Value ($000) $11,582 Avg Close Range
Q3 2018
Shares 25,747 Value ($000) $1,751 Avg Close Range
Q2 2018
Shares 24,126 Value ($000) $1,616 Avg Close Range
Q1 2018
Shares 21,328 Value ($000) $1,486 Avg Close Range
Q4 2017
Shares 18,581 Value ($000) $1,306 Avg Close Range
Q3 2017
Shares 17,046 Value ($000) $1,167 Avg Close Range
Q2 2017
Shares 12,875 Value ($000) $839 Avg Close Range
Q1 2017
Shares 13,306 Value ($000) $829 Avg Close Range
Q4 2016
Shares 8,368 Value ($000) $483 Avg Close Range
Q3 2016
Shares 7,809 Value ($000) $462 Avg Close Range
Q2 2016
Shares 12,804 Value ($000) $715 Avg Close Range
Q1 2016
Shares 12,195 Value ($000) $697 Avg Close Range
Q4 2015
Shares 12,569 Value ($000) $739 Avg Close Range
Q3 2015
Shares 18,242 Value ($000) $1,046 Avg Close Range
Q2 2015
Shares 23,351 Value ($000) $1,483 Avg Close Range
Q1 2015
Shares 27,890 Value ($000) $1,790 Avg Close Range
Q4 2014
Shares 32,264 Value ($000) $1,963 Avg Close Range
Q3 2014
Shares 29,229 Value ($000) $1,875 Avg Close Range
Q2 2014
Shares 22,508 Value ($000) $1,539 Avg Close Range
Q1 2014
Shares 32,555 Value ($000) $2,188 Avg Close Range
Q4 2013
Shares 31,051 Value ($000) $2,084 Avg Close Range
Q3 2013
Shares 30,285 Value ($000) $1,933 Avg Close Range
Q2 2013
Shares 24,153 Value ($000) $1,384 Avg Close Range