ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,415 Value ($000) $712 Avg Close Range
Q3 2025
Shares 7,415 Value ($000) $692 Avg Close Range
Q2 2025
Shares 7,415 Value ($000) $663 Avg Close Range
Q1 2025
Shares 7,415 Value ($000) $606 Avg Close Range
Q4 2024
Shares 7,415 Value ($000) $561 Avg Close Range
Q3 2024
Shares 7,415 Value ($000) $620 Avg Close Range
Q2 2024
Shares 7,415 Value ($000) $581 Avg Close Range
Q1 2024
Shares 7,415 Value ($000) $592 Avg Close Range
Q4 2023
Shares 7,415 Value ($000) $559 Avg Close Range
Q3 2023
Shares 7,415 Value ($000) $510 Avg Close Range
Q2 2023
Shares 7,415 Value ($000) $547 Avg Close Range
Q1 2023
Shares 7,415 Value ($000) $530 Avg Close Range
Q4 2022
Shares 7,415 Value ($000) $487 Avg Close Range
Q3 2022
Shares 7,415 Value ($000) $415 Avg Close Range
Q2 2022
Shares 7,415 Value ($000) $463 Avg Close Range
Q1 2022
Shares 7,415 Value ($000) $546 Avg Close Range
Q4 2021
Shares 7,415 Value ($000) $583 Avg Close Range
Q3 2021
Shares 7,415 Value ($000) $578 Avg Close Range
Q2 2021
Shares 7,415 Value ($000) $585 Avg Close Range
Q1 2021
Shares 7,415 Value ($000) $563 Avg Close Range
Q4 2020
Shares 7,415 Value ($000) $541 Avg Close Range
Q3 2020
Shares 7,415 Value ($000) $472 Avg Close Range
Q2 2020
Shares 7,415 Value ($000) $451 Avg Close Range
Q1 2020
Shares 7,415 Value ($000) $396 Avg Close Range
Q4 2019
Shares 7,415 Value ($000) $515 Avg Close Range
Q3 2019
Shares 7,415 Value ($000) $484 Avg Close Range
Q2 2019
Shares 7,415 Value ($000) $487 Avg Close Range
Q1 2019
Shares 7,415 Value ($000) $436 Avg Close Range
Q4 2018
Shares 7,415 Value ($000) $436 Avg Close Range
Q3 2018
Shares 7,415 Value ($000) $504 Avg Close Range
Q2 2018
Shares 7,415 Value ($000) $497 Avg Close Range
Q1 2018
Shares 7,415 Value ($000) $517 Avg Close Range
Q4 2017
Shares 7,415 Value ($000) $521 Avg Close Range
Q3 2017
Shares 7,415 Value ($000) $508 Avg Close Range
Q2 2017
Shares 7,415 Value ($000) $483 Avg Close Range
Q1 2017
Shares 7,415 Value ($000) $462 Avg Close Range
Q4 2016
Shares 7,415 Value ($000) $428 Avg Close Range
Q3 2016
Shares 7,415 Value ($000) $438 Avg Close Range
Q2 2016
Shares 8,265 Value ($000) $461 Avg Close Range
Q1 2016
Shares 7,415 Value ($000) $424 Avg Close Range
Q4 2015
Shares 8,265 Value ($000) $486 Avg Close Range
Q3 2015
Shares 8,265 Value ($000) $474 Avg Close Range
Q2 2015
Shares 7,415 Value ($000) $471 Avg Close Range
Q1 2015
Shares 7,415 Value ($000) $476 Avg Close Range
Q4 2014
Shares 7,415 Value ($000) $451 Avg Close Range
Q3 2014
Shares 8,415 Value ($000) $540 Avg Close Range
Q2 2014
Shares 9,215 Value ($000) $630 Avg Close Range
Q1 2014
Shares 10,815 Value ($000) $726 Avg Close Range
Q4 2013
Shares 11,350 Value ($000) $761 Avg Close Range
Q3 2013
Shares 11,500 Value ($000) $734 Avg Close Range
Q2 2013
Shares 11,500 Value ($000) $660 Avg Close Range
Q4 2012
Shares 11,350 Value ($000) $761 Avg Close Range