ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,128 Value ($000) $492 Avg Close Range
Q3 2025
Shares 5,128 Value ($000) $479 Avg Close Range
Q2 2025
Shares 5,128 Value ($000) $458 Avg Close Range
Q1 2025
Shares 5,128 Value ($000) $419 Avg Close Range
Q4 2024
Shares 5,128 Value ($000) $388 Avg Close Range
Q3 2024
Shares 5,128 Value ($000) $429 Avg Close Range
Q2 2024
Shares 5,128 Value ($000) $402 Avg Close Range
Q1 2024
Shares 5,128 Value ($000) $410 Avg Close Range
Q4 2023
Shares 5,128 Value ($000) $386 Avg Close Range
Q3 2023
Shares 5,128 Value ($000) $353 Avg Close Range
Q1 2023
Shares 2,926 Value ($000) $209 Avg Close Range
Q1 2022
Shares 2,837 Value ($000) $209 Avg Close Range
Q4 2021
Shares 2,837 Value ($000) $223 Avg Close Range
Q3 2021
Shares 2,837 Value ($000) $221 Avg Close Range
Q2 2021
Shares 2,837 Value ($000) $224 Avg Close Range
Q1 2021
Shares 2,837 Value ($000) $215 Avg Close Range
Q4 2019
Shares 433,747 Value ($000) $30,119 Avg Close Range
Q3 2019
Shares 436,508 Value ($000) $28,465 Avg Close Range
Q2 2019
Shares 448,797 Value ($000) $29,499 Avg Close Range
Q1 2019
Shares 481,532 Value ($000) $31,232 Avg Close Range
Q4 2018
Shares 514,538 Value ($000) $30,245 Avg Close Range
Q3 2018
Shares 648,021 Value ($000) $44,059 Avg Close Range
Q2 2018
Shares 862,860 Value ($000) $57,785 Avg Close Range
Q1 2018
Shares 1,235,050 Value ($000) $86,058 Avg Close Range
Q4 2017
Shares 1,206,181 Value ($000) $84,806 Avg Close Range
Q3 2017
Shares 1,167,866 Value ($000) $79,975 Avg Close Range
Q2 2017
Shares 1,142,337 Value ($000) $74,481 Avg Close Range
Q1 2017
Shares 1,143,727 Value ($000) $71,243 Avg Close Range
Q4 2016
Shares 1,088,218 Value ($000) $62,823 Avg Close Range
Q3 2016
Shares 1,018,287 Value ($000) $60,211 Avg Close Range
Q2 2016
Shares 994,305 Value ($000) $55,503 Avg Close Range
Q1 2016
Shares 975,158 Value ($000) $55,741 Avg Close Range
Q4 2015
Shares 309,911 Value ($000) $18,198 Avg Close Range
Q3 2015
Shares 762,836 Value ($000) $43,726 Avg Close Range
Q2 2015
Shares 772,851 Value ($000) $49,068 Avg Close Range
Q1 2015
Shares 579,064 Value ($000) $37,158 Avg Close Range
Q4 2014
Shares 318,776 Value ($000) $19,394 Avg Close Range
Q3 2014
Shares 494,600 Value ($000) $31,714 Avg Close Range
Q2 2014
Shares 448,679 Value ($000) $30,676 Avg Close Range
Q1 2014
Shares 420,565 Value ($000) $28,262 Avg Close Range
Q4 2013
Shares 427,435 Value ($000) $28,679 Avg Close Range
Q3 2013
Shares 326,028 Value ($000) $20,801 Avg Close Range
Q2 2013
Shares 370,784 Value ($000) $21,246 Avg Close Range