ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,397 Value ($000) $514 Avg Close — Range —
Q3 2019
Shares 8,407 Value ($000) $548 Avg Close — Range —
Q2 2019
Shares 7,725 Value ($000) $508 Avg Close — Range —
Q1 2019
Shares 39,439 Value ($000) $2,558 Avg Close — Range —
Q4 2018
Shares 6,246 Value ($000) $367 Avg Close — Range —
Q3 2018
Shares 8,808 Value ($000) $599 Avg Close — Range —
Q2 2018
Shares 9,258 Value ($000) $620 Avg Close — Range —
Q1 2018
Shares 7,143 Value ($000) $498 Avg Close — Range —
Q4 2017
Shares 6,723 Value ($000) $473 Avg Close — Range —
Q3 2017
Shares 6,373 Value ($000) $436 Avg Close — Range —
Q2 2017
Shares 6,373 Value ($000) $416 Avg Close — Range —
Q2 2015
Shares 8,263 Value ($000) $525 Avg Close — Range —
Q1 2015
Shares 8,263 Value ($000) $530 Avg Close — Range —
Q4 2014
Shares 8,415 Value ($000) $512 Avg Close — Range —
Q3 2014
Shares 9,415 Value ($000) $604 Avg Close — Range —
Q2 2014
Shares 9,263 Value ($000) $633 Avg Close — Range —
Q1 2014
Shares 9,263 Value ($000) $622 Avg Close — Range —
Q4 2013
Shares 9,263 Value ($000) $622 Avg Close — Range —
Q3 2013
Shares 9,080 Value ($000) $579 Avg Close — Range —
Q2 2013
Shares 9,080 Value ($000) $520 Avg Close — Range —