ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 432 Value ($000) $40 Avg Close — Range —
Q2 2025
Shares 432 Value ($000) $39 Avg Close — Range —
Q4 2024
Shares 62,785 Value ($000) $4,747 Avg Close — Range —
Q3 2024
Shares 75,285 Value ($000) $6,296 Avg Close — Range —
Q2 2024
Shares 75,285 Value ($000) $5,897 Avg Close — Range —
Q1 2024
Shares 75,285 Value ($000) $6,012 Avg Close — Range —
Q4 2023
Shares 71,940 Value ($000) $5,421 Avg Close — Range —
Q3 2023
Shares 68,765 Value ($000) $4,739 Avg Close — Range —
Q2 2023
Shares 68,765 Value ($000) $4,985 Avg Close — Range —
Q1 2023
Shares 62,565 Value ($000) $4,475 Avg Close — Range —
Q4 2022
Shares 62,565 Value ($000) $4,107 Avg Close — Range —
Q3 2022
Shares 330 Value ($000) $18 Avg Close — Range —
Q2 2022
Shares 62,565 Value ($000) $3,910 Avg Close — Range —
Q1 2022
Shares 62,565 Value ($000) $4,605 Avg Close — Range —
Q4 2021
Shares 66,410 Value ($000) $5,225 Avg Close — Range —
Q3 2021
Shares 63,065 Value ($000) $4,920 Avg Close — Range —
Q2 2021
Shares 62,235 Value ($000) $4,909 Avg Close — Range —
Q2 2020
Shares 5,144 Value ($000) $313 Avg Close — Range —
Q4 2018
Shares 96,185 Value ($000) $5,654 Avg Close — Range —