ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,820 Value ($000) $367 Avg Close Range
Q3 2025
Shares 4,030 Value ($000) $376 Avg Close Range
Q2 2025
Shares 4,030 Value ($000) $360 Avg Close Range
Q1 2025
Shares 4,030 Value ($000) $329 Avg Close Range
Q4 2024
Shares 4,958 Value ($000) $375 Avg Close Range
Q3 2024
Shares 10,932 Value ($000) $914 Avg Close Range
Q2 2024
Shares 9,639 Value ($000) $755 Avg Close Range
Q1 2024
Shares 9,639 Value ($000) $770 Avg Close Range
Q4 2023
Shares 8,787 Value ($000) $662 Avg Close Range
Q3 2023
Shares 8,787 Value ($000) $606 Avg Close Range
Q2 2023
Shares 10,743 Value ($000) $779 Avg Close Range
Q1 2023
Shares 9,638 Value ($000) $689 Avg Close Range
Q4 2022
Shares 30,768 Value ($000) $2,020 Avg Close Range
Q2 2022
Shares 27 Value ($000) $2 Avg Close Range
Q3 2021
Shares 63 Value ($000) $5 Avg Close Range
Q2 2021
Shares 63 Value ($000) $5 Avg Close Range
Q4 2016
Shares 14,500 Value ($000) $837 Avg Close Range
Q3 2016
Shares 14,500 Value ($000) $857 Avg Close Range
Q2 2016
Shares 14,500 Value ($000) $809 Avg Close Range
Q1 2016
Shares 14,500 Value ($000) $829 Avg Close Range
Q4 2015
Shares 14,500 Value ($000) $851 Avg Close Range
Q3 2015
Shares 14,500 Value ($000) $831 Avg Close Range
Q2 2015
Shares 14,500 Value ($000) $921 Avg Close Range
Q1 2015
Shares 14,500 Value ($000) $930 Avg Close Range
Q4 2014
Shares 14,500 Value ($000) $882 Avg Close Range
Q3 2014
Shares 14,500 Value ($000) $930 Avg Close Range
Q2 2014
Shares 14,500 Value ($000) $991 Avg Close Range