ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,402 Value ($000) $445 Avg Close — Range —
Q3 2018
Shares 5,961 Value ($000) $405 Avg Close — Range —
Q2 2018
Shares 5,961 Value ($000) $399 Avg Close — Range —
Q1 2018
Shares 5,961 Value ($000) $422 Avg Close — Range —
Q4 2017
Shares 5,961 Value ($000) $429 Avg Close — Range —
Q2 2016
Shares 11,330 Value ($000) $647 Avg Close — Range —
Q1 2016
Shares 11,330 Value ($000) $641 Avg Close — Range —
Q4 2015
Shares 11,330 Value ($000) $665 Avg Close — Range —
Q3 2015
Shares 10,764 Value ($000) $649 Avg Close — Range —
Q2 2015
Shares 10,545 Value ($000) $669 Avg Close — Range —
Q1 2015
Shares 6,646 Value ($000) $447 Avg Close — Range —
Q4 2014
Shares 6,646 Value ($000) $413 Avg Close — Range —