ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,920 Value ($000) $224 Avg Close — Range —
Q3 2015
Shares 4,720 Value ($000) $271 Avg Close — Range —
Q2 2015
Shares 3,775 Value ($000) $240 Avg Close — Range —
Q1 2015
Shares 3,775 Value ($000) $242 Avg Close — Range —
Q4 2014
Shares 3,775 Value ($000) $230 Avg Close — Range —
Q3 2014
Shares 3,775 Value ($000) $242 Avg Close — Range —
Q2 2014
Shares 3,775 Value ($000) $258 Avg Close — Range —
Q1 2014
Shares 3,775 Value ($000) $223 Avg Close — Range —
Q4 2013
Shares 3,775 Value ($000) $253 Avg Close — Range —
Q3 2013
Shares 3,775 Value ($000) $241 Avg Close — Range —
Q2 2013
Shares 3,775 Value ($000) $216 Avg Close — Range —