ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950 Value ($000) $91 Avg Close Range
Q3 2025
Shares 950 Value ($000) $89 Avg Close Range
Q2 2025
Shares 950 Value ($000) $85 Avg Close Range
Q1 2025
Shares 950 Value ($000) $78 Avg Close Range
Q4 2024
Shares 950 Value ($000) $72 Avg Close Range
Q3 2024
Shares 950 Value ($000) $79 Avg Close Range
Q2 2024
Shares 950 Value ($000) $74 Avg Close Range
Q1 2024
Shares 950 Value ($000) $76 Avg Close Range
Q4 2023
Shares 950 Value ($000) $72 Avg Close Range
Q3 2023
Shares 950 Value ($000) $65 Avg Close Range
Q2 2023
Shares 950 Value ($000) $69 Avg Close Range
Q1 2023
Shares 950 Value ($000) $68 Avg Close Range
Q4 2022
Shares 950 Value ($000) $62 Avg Close Range
Q3 2022
Shares 950 Value ($000) $53 Avg Close Range
Q2 2022
Shares 950 Value ($000) $59 Avg Close Range
Q1 2022
Shares 950 Value ($000) $70 Avg Close Range
Q4 2021
Shares 950 Value ($000) $75 Avg Close Range
Q3 2021
Shares 950 Value ($000) $74 Avg Close Range
Q2 2021
Shares 950 Value ($000) $75 Avg Close Range
Q1 2021
Shares 950 Value ($000) $72 Avg Close Range
Q4 2020
Shares 950 Value ($000) $69 Avg Close Range
Q3 2020
Shares 950 Value ($000) $60 Avg Close Range
Q2 2020
Shares 950 Value ($000) $61 Avg Close Range
Q1 2020
Shares 390 Value ($000) $21 Avg Close Range
Q4 2019
Shares 950 Value ($000) $65 Avg Close Range
Q3 2019
Shares 500 Value ($000) $33 Avg Close Range
Q2 2019
Shares 500 Value ($000) $33 Avg Close Range
Q1 2019
Shares 500 Value ($000) $33 Avg Close Range
Q3 2018
Shares 500 Value ($000) $31 Avg Close Range