ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,050 Value ($000) $275 Avg Close — Range —

Q2 2018

Shares 4,050 Value ($000) $271 Avg Close — Range —

Q1 2018

Shares 5,159 Value ($000) $359 Avg Close — Range —

Q4 2015

Shares 4,870 Value ($000) $286 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,050	$275	—	—
Q2 2018	4,050	$271	—	—
Q1 2018	5,159	$359	—	—
Q4 2015	4,870	$286	—	—