ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Seven Post Investment Office LP's Holding History (CIK: 0001554308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,268 Value ($000) $1,082 Avg Close — Range —
Q3 2025
Shares 11,268 Value ($000) $1,052 Avg Close — Range —
Q2 2025
Shares 20,289 Value ($000) $1,814 Avg Close — Range —
Q1 2025
Shares 20,289 Value ($000) $1,658 Avg Close — Range —
Q4 2024
Shares 20,289 Value ($000) $1,534 Avg Close — Range —
Q3 2024
Shares 22,273 Value ($000) $1,863 Avg Close — Range —
Q2 2024
Shares 22,273 Value ($000) $1,745 Avg Close — Range —
Q1 2024
Shares 22,273 Value ($000) $1,779 Avg Close — Range —
Q4 2023
Shares 26,365 Value ($000) $1,987 Avg Close — Range —
Q3 2023
Shares 26,365 Value ($000) $1,817 Avg Close — Range —
Q2 2023
Shares 26,365 Value ($000) $1,911 Avg Close — Range —
Q1 2023
Shares 26,365 Value ($000) $1,886 Avg Close — Range —
Q4 2022
Shares 26,365 Value ($000) $1,731 Avg Close — Range —
Q3 2022
Shares 28,037 Value ($000) $1,570 Avg Close — Range —
Q2 2022
Shares 28,037 Value ($000) $1,752 Avg Close — Range —
Q1 2022
Shares 28,037 Value ($000) $2,064 Avg Close — Range —
Q4 2021
Shares 26,365 Value ($000) $2,074 Avg Close — Range —
Q3 2021
Shares 26,365 Value ($000) $2,057 Avg Close — Range —
Q2 2021
Shares 26,365 Value ($000) $2,080 Avg Close — Range —
Q1 2021
Shares 26,365 Value ($000) $2,000 Avg Close — Range —
Q4 2020
Shares 26,365 Value ($000) $1,924 Avg Close — Range —
Q3 2020
Shares 26,365 Value ($000) $1,678 Avg Close — Range —
Q2 2020
Shares 26,365 Value ($000) $1,605 Avg Close — Range —
Q1 2020
Shares 26,365 Value ($000) $1,409 Avg Close — Range —
Q4 2019
Shares 26,365 Value ($000) $1,831 Avg Close — Range —
Q3 2019
Shares 26,365 Value ($000) $1,719 Avg Close — Range —
Q2 2019
Shares 26,365 Value ($000) $1,733 Avg Close — Range —
Q1 2019
Shares 26,365 Value ($000) $1,710 Avg Close — Range —
Q4 2018
Shares 26,365 Value ($000) $1,550 Avg Close — Range —
Q3 2018
Shares 26,365 Value ($000) $1,793 Avg Close — Range —
Q2 2018
Shares 26,365 Value ($000) $1,766 Avg Close — Range —
Q1 2018
Shares 26,365 Value ($000) $1,837 Avg Close — Range —
Q4 2017
Shares 26,365 Value ($000) $1,854 Avg Close — Range —
Q3 2017
Shares 26,365 Value ($000) $1,805 Avg Close — Range —
Q2 2017
Shares 26,365 Value ($000) $1,719 Avg Close — Range —
Q1 2017
Shares 26,365 Value ($000) $1,642 Avg Close — Range —
Q4 2016
Shares 26,365 Value ($000) $1,522 Avg Close — Range —
Q3 2016
Shares 26,365 Value ($000) $1,559 Avg Close — Range —
Q2 2016
Shares 26,365 Value ($000) $1,472 Avg Close — Range —
Q1 2016
Shares 26,365 Value ($000) $1,507 Avg Close — Range —
Q4 2015
Shares 26,685 Value ($000) $1,567 Avg Close — Range —
Q3 2015
Shares 26,685 Value ($000) $1,530 Avg Close — Range —
Q2 2015
Shares 26,685 Value ($000) $1,694 Avg Close — Range —
Q1 2015
Shares 26,685 Value ($000) $1,712 Avg Close — Range —
Q4 2014
Shares 26,685 Value ($000) $1,624 Avg Close — Range —
Q3 2014
Shares 26,365 Value ($000) $1,691 Avg Close — Range —
Q2 2014
Shares 26,365 Value ($000) $1,772 Avg Close — Range —
Q1 2014
Shares 26,365 Value ($000) $1,772 Avg Close — Range —
Q4 2013
Shares 26,365 Value ($000) $1,769 Avg Close — Range —
Q3 2013
Shares 26,365 Value ($000) $1,682 Avg Close — Range —
Q2 2013
Shares 26,365 Value ($000) $1,511 Avg Close — Range —