ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,744 Value ($000) $1,992 Avg Close Range
Q3 2025
Shares 16,482 Value ($000) $1,539 Avg Close Range
Q2 2025
Shares 14,467 Value ($000) $1,293 Avg Close Range
Q1 2025
Shares 11,556 Value ($000) $945 Avg Close Range
Q4 2024
Shares 16,985 Value ($000) $1,284 Avg Close Range
Q3 2024
Shares 18,555 Value ($000) $1,552 Avg Close Range
Q2 2024
Shares 17,054 Value ($000) $1,336 Avg Close Range
Q1 2024
Shares 16,320 Value ($000) $1,303 Avg Close Range
Q4 2023
Shares 16,865 Value ($000) $1,271 Avg Close Range
Q3 2023
Shares 14,988 Value ($000) $1,033 Avg Close Range
Q2 2023
Shares 13,223 Value ($000) $959 Avg Close Range
Q1 2023
Shares 10,520 Value ($000) $752 Avg Close Range
Q4 2022
Shares 8,265 Value ($000) $543 Avg Close Range
Q3 2022
Shares 8,299 Value ($000) $465 Avg Close Range
Q2 2022
Shares 8,061 Value ($000) $504 Avg Close Range
Q1 2022
Shares 8,561 Value ($000) $630 Avg Close Range
Q4 2021
Shares 8,495 Value ($000) $668 Avg Close Range
Q3 2021
Shares 8,321 Value ($000) $649 Avg Close Range
Q2 2021
Shares 8,321 Value ($000) $656 Avg Close Range
Q4 2020
Shares 5,954 Value ($000) $434 Avg Close Range
Q2 2020
Shares 5,711 Value ($000) $348 Avg Close Range
Q4 2019
Shares 10,662 Value ($000) $740 Avg Close Range
Q3 2019
Shares 9,974 Value ($000) $650 Avg Close Range
Q2 2019
Shares 9,490 Value ($000) $624 Avg Close Range
Q1 2019
Shares 7,982 Value ($000) $518 Avg Close Range
Q4 2018
Shares 19,863 Value ($000) $1,168 Avg Close Range
Q3 2018
Shares 33,584 Value ($000) $2,283 Avg Close Range
Q2 2018
Shares 18,633 Value ($000) $1,248 Avg Close Range
Q1 2018
Shares 26,653 Value ($000) $1,857 Avg Close Range
Q4 2017
Shares 21,309 Value ($000) $1,498 Avg Close Range
Q3 2017
Shares 21,740 Value ($000) $1,489 Avg Close Range
Q2 2017
Shares 15,338 Value ($000) $1,000 Avg Close Range
Q1 2017
Shares 24,203 Value ($000) $1,508 Avg Close Range
Q4 2016
Shares 31,618 Value ($000) $1,825 Avg Close Range
Q3 2016
Shares 26,215 Value ($000) $1,550 Avg Close Range
Q2 2016
Shares 86,222 Value ($000) $4,813 Avg Close Range
Q1 2016
Shares 92,002 Value ($000) $5,259 Avg Close Range
Q4 2015
Shares 93,706 Value ($000) $5,502 Avg Close Range
Q3 2015
Shares 94,437 Value ($000) $5,413 Avg Close Range
Q2 2015
Shares 116,088 Value ($000) $7,370 Avg Close Range
Q1 2015
Shares 97,005 Value ($000) $6,225 Avg Close Range
Q4 2014
Shares 75,471 Value ($000) $4,592 Avg Close Range
Q3 2014
Shares 100,906 Value ($000) $6,470 Avg Close Range
Q2 2014
Shares 31,023 Value ($000) $2,121 Avg Close Range
Q1 2014
Shares 51,467 Value ($000) $3,459 Avg Close Range
Q4 2013
Shares 9,148 Value ($000) $614 Avg Close Range
Q3 2013
Shares 10,136 Value ($000) $647 Avg Close Range
Q2 2013
Shares 12,910 Value ($000) $755 Avg Close Range