ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,082 Value ($000) $3,081 Avg Close — Range —
Q3 2025
Shares 32,117 Value ($000) $2,999 Avg Close — Range —
Q2 2025
Shares 32,207 Value ($000) $2,879 Avg Close — Range —
Q1 2025
Shares 32,722 Value ($000) $2,674 Avg Close — Range —
Q4 2024
Shares 32,504 Value ($000) $2,458 Avg Close — Range —
Q3 2024
Shares 32,344 Value ($000) $2,705 Avg Close — Range —
Q2 2024
Shares 32,332 Value ($000) $2,533 Avg Close — Range —
Q1 2024
Shares 32,257 Value ($000) $2,576 Avg Close — Range —
Q4 2023
Shares 32,337 Value ($000) $2,437 Avg Close — Range —
Q3 2023
Shares 32,022 Value ($000) $2,207 Avg Close — Range —
Q2 2023
Shares 31,987 Value ($000) $2,319 Avg Close — Range —
Q1 2023
Shares 32,252 Value ($000) $2,307 Avg Close — Range —
Q4 2022
Shares 32,087 Value ($000) $2,106 Avg Close — Range —
Q3 2022
Shares 33,231 Value ($000) $1,861 Avg Close — Range —
Q2 2022
Shares 33,776 Value ($000) $2,111 Avg Close — Range —
Q1 2022
Shares 33,829 Value ($000) $2,490 Avg Close — Range —
Q4 2021
Shares 34,698 Value ($000) $2,730 Avg Close — Range —
Q3 2021
Shares 34,743 Value ($000) $2,710 Avg Close — Range —
Q2 2021
Shares 34,713 Value ($000) $2,738 Avg Close — Range —
Q1 2021
Shares 34,478 Value ($000) $2,616 Avg Close — Range —
Q4 2020
Shares 33,878 Value ($000) $2,472 Avg Close — Range —
Q3 2020
Shares 33,357 Value ($000) $2,123 Avg Close — Range —
Q2 2020
Shares 33,007 Value ($000) $2,009 Avg Close — Range —
Q1 2020
Shares 37,855 Value ($000) $2,024 Avg Close — Range —
Q4 2019
Shares 63,365 Value ($000) $4,400 Avg Close — Range —
Q3 2019
Shares 34,206 Value ($000) $2,231 Avg Close — Range —
Q2 2019
Shares 34,206 Value ($000) $2,248 Avg Close — Range —
Q1 2019
Shares 34,206 Value ($000) $2,219 Avg Close — Range —
Q4 2018
Shares 63,767 Value ($000) $3,748 Avg Close — Range —
Q3 2018
Shares 13,277 Value ($000) $902 Avg Close — Range —
Q2 2018
Shares 13,277 Value ($000) $889 Avg Close — Range —
Q1 2018
Shares 9,542 Value ($000) $664 Avg Close — Range —
Q4 2017
Shares 9,542 Value ($000) $670 Avg Close — Range —
Q3 2017
Shares 9,592 Value ($000) $656 Avg Close — Range —
Q2 2017
Shares 11,802 Value ($000) $769 Avg Close — Range —
Q1 2017
Shares 11,602 Value ($000) $722 Avg Close — Range —
Q4 2016
Shares 13,602 Value ($000) $785 Avg Close — Range —
Q3 2016
Shares 16,303 Value ($000) $963 Avg Close — Range —
Q2 2016
Shares 16,303 Value ($000) $910 Avg Close — Range —
Q1 2016
Shares 17,328 Value ($000) $990 Avg Close — Range —
Q4 2015
Shares 19,203 Value ($000) $1,128 Avg Close — Range —
Q3 2015
Shares 13,623 Value ($000) $781 Avg Close — Range —
Q2 2015
Shares 13,798 Value ($000) $876 Avg Close — Range —
Q1 2015
Shares 12,275 Value ($000) $788 Avg Close — Range —
Q4 2014
Shares 12,275 Value ($000) $747 Avg Close — Range —
Q3 2014
Shares 12,275 Value ($000) $787 Avg Close — Range —
Q2 2014
Shares 11,490 Value ($000) $786 Avg Close — Range —
Q1 2014
Shares 11,490 Value ($000) $772 Avg Close — Range —
Q4 2013
Shares 11,790 Value ($000) $791 Avg Close — Range —
Q3 2013
Shares 11,990 Value ($000) $765 Avg Close — Range —
Q2 2013
Shares 10,740 Value ($000) $615 Avg Close — Range —