ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,052 Value ($000) $677 Avg Close — Range —
Q3 2025
Shares 7,029 Value ($000) $656 Avg Close — Range —
Q2 2025
Shares 7,029 Value ($000) $628 Avg Close — Range —
Q1 2025
Shares 7,009 Value ($000) $573 Avg Close — Range —
Q4 2024
Shares 7,964 Value ($000) $602 Avg Close — Range —